S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,56 21:27 |
230,27 229,64 |
-0,03 % -0,08 |
230,51 228,08 |
146,02 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,85 21:27 |
226,24 225,68 |
+1,40 % 3,17 |
229,65 225,83 |
183,00 Tsd. | |
Lam Research Corporation US5128071082 |
868,6700 21:26 |
869,5000 862,8600 |
+0,67 % 5,81 |
876,9870 860,4400 |
499,95 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,30 21:27 |
62,25 61,85 |
+0,73 % 0,45 |
62,95 62,03 |
1,10 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,46 21:26 |
41,20 40,97 |
+1,19 % 0,49 |
41,51 41,04 |
2,64 Mio. | |
Leidos Holdings Inc US5253271028 |
151,25 21:26 |
150,25 150,14 |
+0,74 % 1,11 |
151,38 149,54 |
234,49 Tsd. | |
Lennar Corp US5260571048 |
178,39 21:27 |
176,19 174,00 |
+2,52 % 4,39 |
180,49 175,59 |
1,88 Mio. | |
Linde PLC IE000S9YS762 |
461,3350 21:27 |
459,9500 458,0700 |
+0,71 % 3,27 |
461,7200 458,3900 |
435,35 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,76 21:26 |
97,28 96,84 |
-0,09 % -0,09 |
97,28 96,20 |
566,52 Tsd. | |
LKQ Corporation US5018892084 |
41,8900 21:27 |
41,5200 41,1100 |
+1,90 % 0,78 |
41,9300 41,1900 |
617,89 Tsd. | |
Lockheed Martin Corp US5398301094 |
554,48 21:27 |
558,38 557,01 |
-0,45 % -2,53 |
559,99 554,41 |
510,35 Tsd. | |
Loews Corporation US5404241086 |
78,75 21:27 |
79,15 78,91 |
-0,20 % -0,16 |
79,15 78,42 |
166,94 Tsd. | |
Lowes Companies Inc US5486611073 |
242,03 21:27 |
241,50 240,33 |
+0,71 % 1,70 |
242,70 239,85 |
1,18 Mio. | |
Lululemon Athletica Inc US5500211090 |
267,2500 21:26 |
265,8800 260,6000 |
+2,55 % 6,65 |
270,5500 263,5900 |
1,32 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,80 21:27 |
97,25 96,56 |
+0,25 % 0,24 |
97,51 96,67 |
613,55 Tsd. |