S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,59 21:39 |
230,27 229,64 |
-0,02 % -0,05 |
230,51 228,08 |
162,01 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,99 21:38 |
226,24 225,68 |
+1,46 % 3,31 |
229,65 225,83 |
190,14 Tsd. | |
Lam Research Corporation US5128071082 |
869,9050 21:38 |
869,5000 862,8600 |
+0,82 % 7,05 |
876,9870 860,4400 |
522,72 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,33 21:39 |
62,25 61,85 |
+0,78 % 0,48 |
62,95 62,03 |
1,17 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,42 21:38 |
41,20 40,97 |
+1,10 % 0,45 |
41,51 41,04 |
2,84 Mio. | |
Leidos Holdings Inc US5253271028 |
151,07 21:39 |
150,25 150,14 |
+0,62 % 0,93 |
151,45 149,54 |
258,26 Tsd. | |
Lennar Corp US5260571048 |
178,79 21:39 |
176,19 174,00 |
+2,75 % 4,79 |
180,49 175,59 |
2,05 Mio. | |
Linde PLC IE000S9YS762 |
461,0100 21:39 |
459,9500 458,0700 |
+0,64 % 2,94 |
461,7200 458,3900 |
448,84 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,83 21:39 |
97,28 96,84 |
-0,01 % -0,01 |
97,28 96,20 |
590,29 Tsd. | |
LKQ Corporation US5018892084 |
41,8650 21:39 |
41,5200 41,1100 |
+1,84 % 0,76 |
41,9300 41,1900 |
650,55 Tsd. | |
Lockheed Martin Corp US5398301094 |
554,55 21:39 |
558,38 557,01 |
-0,44 % -2,46 |
559,99 554,28 |
540,79 Tsd. | |
Loews Corporation US5404241086 |
78,77 21:39 |
79,15 78,91 |
-0,18 % -0,14 |
79,15 78,42 |
177,26 Tsd. | |
Lowes Companies Inc US5486611073 |
241,89 21:39 |
241,50 240,33 |
+0,65 % 1,56 |
242,70 239,85 |
1,24 Mio. | |
Lululemon Athletica Inc US5500211090 |
266,7800 21:38 |
265,8800 260,6000 |
+2,37 % 6,18 |
270,5500 263,5900 |
1,36 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,94 21:39 |
97,25 96,56 |
+0,40 % 0,38 |
97,51 96,67 |
652,50 Tsd. |