S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,05 17:56 |
230,35 230,05 |
+0,00 % 0,00 |
230,39 228,94 |
90,71 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,56 17:56 |
229,15 228,83 |
+0,32 % 0,73 |
230,57 227,97 |
83,67 Tsd. | |
Lam Research Corporation US5128071082 |
847,4100 17:55 |
874,9900 873,3300 |
-2,97 % -25,92 |
877,0000 842,9300 |
414,19 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,26 17:56 |
62,50 62,20 |
+0,10 % 0,06 |
62,68 61,90 |
467,17 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,21 17:55 |
41,42 41,29 |
-0,21 % -0,09 |
41,42 41,01 |
717,61 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,29 17:56 |
150,87 150,84 |
+0,96 % 1,45 |
152,49 150,87 |
91,47 Tsd. | |
Lennar Corp US5260571048 |
178,39 17:55 |
179,05 179,05 |
-0,37 % -0,66 |
180,39 177,86 |
209,18 Tsd. | |
Linde PLC IE000S9YS762 |
460,6150 17:56 |
461,8400 461,7500 |
-0,25 % -1,14 |
464,6600 459,9100 |
264,00 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,24 17:56 |
97,00 96,47 |
-0,24 % -0,23 |
97,02 96,00 |
228,86 Tsd. | |
LKQ Corporation US5018892084 |
41,6000 17:55 |
41,9400 41,8700 |
-0,64 % -0,27 |
42,1100 41,5100 |
214,20 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,42 17:56 |
554,18 553,76 |
+0,66 % 3,66 |
557,77 553,27 |
222,37 Tsd. | |
Loews Corporation US5404241086 |
79,42 17:55 |
79,04 79,08 |
+0,43 % 0,34 |
79,48 78,91 |
43,91 Tsd. | |
Lowes Companies Inc US5486611073 |
241,16 17:56 |
243,00 242,37 |
-0,50 % -1,22 |
243,32 239,69 |
453,05 Tsd. | |
Lululemon Athletica Inc US5500211090 |
264,1650 17:56 |
265,6400 265,6300 |
-0,55 % -1,47 |
267,3000 263,1098 |
636,75 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,36 17:57 |
96,97 96,91 |
-0,57 % -0,55 |
97,25 96,32 |
214,07 Tsd. |