S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,07 20:25 |
230,37 230,48 |
-0,61 % -1,41 |
230,37 228,72 |
143,08 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,00 20:24 |
225,91 226,16 |
-0,51 % -1,16 |
227,98 224,64 |
97,72 Tsd. | |
Lam Research Corporation US5128071082 |
865,4400 20:25 |
880,6500 881,2800 |
-1,80 % -15,84 |
882,0500 856,2600 |
518,09 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,44 20:25 |
62,80 62,93 |
-2,37 % -1,49 |
62,89 61,38 |
830,78 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,99 20:26 |
40,69 40,85 |
+0,34 % 0,14 |
41,00 40,43 |
2,66 Mio. | |
Leidos Holdings Inc US5253271028 |
149,66 20:24 |
150,20 150,14 |
-0,32 % -0,48 |
150,49 149,05 |
174,61 Tsd. | |
Lennar Corp US5260571048 |
175,19 20:25 |
175,71 175,47 |
-0,16 % -0,28 |
177,15 174,42 |
477,78 Tsd. | |
Linde PLC IE000S9YS762 |
458,0200 20:25 |
458,6200 458,5800 |
-0,12 % -0,56 |
460,9700 456,5900 |
435,12 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,54 20:25 |
96,53 96,53 |
+0,01 % 0,01 |
96,59 95,73 |
1,03 Mio. | |
LKQ Corporation US5018892084 |
41,1400 20:24 |
41,2500 41,1200 |
+0,05 % 0,02 |
41,3100 40,8000 |
422,97 Tsd. | |
Lockheed Martin Corp US5398301094 |
555,75 20:25 |
557,97 558,39 |
-0,47 % -2,64 |
558,90 550,96 |
489,60 Tsd. | |
Loews Corporation US5404241086 |
79,06 20:25 |
79,26 79,37 |
-0,39 % -0,31 |
79,29 78,78 |
99,65 Tsd. | |
Lowes Companies Inc US5486611073 |
240,42 20:26 |
240,00 243,21 |
-1,15 % -2,79 |
245,87 238,65 |
2,66 Mio. | |
Lululemon Athletica Inc US5500211090 |
260,2450 20:25 |
259,0000 259,1200 |
+0,43 % 1,13 |
261,3200 257,3100 |
827,41 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,97 20:25 |
96,62 96,96 |
+0,01 % 0,01 |
97,21 96,48 |
767,72 Tsd. |