S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
229,34 16:46 |
230,37 230,48 |
-0,50 % -1,15 |
230,37 228,72 |
52,72 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
227,53 16:46 |
225,91 226,16 |
+0,61 % 1,37 |
227,98 225,78 |
32,75 Tsd. | |
|
Lam Research Corporation US5128071082 |
862,6000 16:47 |
880,6500 881,2800 |
-2,12 % -18,68 |
882,0500 858,0000 |
191,40 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,13 16:46 |
62,80 62,93 |
-1,28 % -0,81 |
62,89 62,04 |
244,29 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,74 16:47 |
40,69 40,85 |
-0,27 % -0,11 |
40,78 40,43 |
1,46 Mio. | |
|
Leidos Holdings Inc US5253271028 |
149,48 16:44 |
150,20 150,14 |
-0,44 % -0,66 |
150,49 149,05 |
54,36 Tsd. | |
|
Lennar Corp US5260571048 |
174,82 16:46 |
175,71 175,47 |
-0,37 % -0,65 |
177,15 174,68 |
176,89 Tsd. | |
|
Linde PLC IE000S9YS762 |
460,0300 16:46 |
458,6200 458,5800 |
+0,32 % 1,45 |
460,9700 457,9500 |
197,59 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,11 16:47 |
96,53 96,53 |
-0,44 % -0,42 |
96,53 95,73 |
160,84 Tsd. | |
|
LKQ Corporation US5018892084 |
41,1200 16:46 |
41,2500 41,1200 |
+0,00 % 0,00 |
41,3100 40,9200 |
159,89 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
553,59 16:46 |
557,97 558,39 |
-0,86 % -4,80 |
558,90 550,96 |
227,64 Tsd. | |
|
Loews Corporation US5404241086 |
79,15 16:46 |
79,26 79,37 |
-0,28 % -0,23 |
79,29 78,94 |
33,07 Tsd. | |
|
Lowes Companies Inc US5486611073 |
240,56 16:47 |
240,00 243,21 |
-1,09 % -2,65 |
245,87 239,60 |
1,54 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
259,1700 16:47 |
259,0000 259,1200 |
+0,02 % 0,05 |
261,3200 258,4400 |
401,23 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,98 16:47 |
96,62 96,96 |
+0,02 % 0,02 |
97,21 96,48 |
225,21 Tsd. |