S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,50 17:33 |
230,27 229,64 |
-0,06 % -0,14 |
230,51 228,34 |
51,79 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,28 17:38 |
226,24 225,68 |
+1,15 % 2,60 |
228,34 225,83 |
69,56 Tsd. | |
Lam Research Corporation US5128071082 |
866,1800 17:37 |
869,5000 862,8600 |
+0,38 % 3,32 |
876,9800 860,4400 |
218,74 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,47 17:38 |
62,25 61,85 |
+1,00 % 0,62 |
62,95 62,25 |
352,48 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,39 17:37 |
41,20 40,97 |
+1,03 % 0,42 |
41,51 41,04 |
891,83 Tsd. | |
Leidos Holdings Inc US5253271028 |
150,67 17:37 |
150,25 150,14 |
+0,35 % 0,53 |
150,74 149,54 |
93,58 Tsd. | |
Lennar Corp US5260571048 |
179,33 17:38 |
176,19 174,00 |
+3,06 % 5,33 |
180,49 175,59 |
952,15 Tsd. | |
Linde PLC IE000S9YS762 |
461,1300 17:38 |
459,9500 458,0700 |
+0,67 % 3,06 |
461,6450 458,3900 |
243,65 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,79 17:37 |
97,28 96,84 |
-0,05 % -0,05 |
97,28 96,20 |
197,30 Tsd. | |
LKQ Corporation US5018892084 |
41,7250 17:38 |
41,5200 41,1100 |
+1,50 % 0,62 |
41,7257 41,1900 |
246,94 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,64 17:38 |
558,38 557,01 |
+0,11 % 0,63 |
559,99 556,24 |
216,06 Tsd. | |
Loews Corporation US5404241086 |
78,71 17:36 |
79,15 78,91 |
-0,25 % -0,20 |
79,15 78,42 |
51,92 Tsd. | |
Lowes Companies Inc US5486611073 |
242,01 17:37 |
241,50 240,33 |
+0,70 % 1,68 |
242,70 239,85 |
531,45 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,0600 17:37 |
265,8800 260,6000 |
+2,48 % 6,46 |
270,5500 263,5900 |
790,43 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,09 17:38 |
97,25 96,56 |
+0,55 % 0,53 |
97,51 96,67 |
246,51 Tsd. |