S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,08 17:03 |
230,27 229,64 |
-0,25 % -0,57 |
230,51 228,34 |
42,76 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,41 17:04 |
226,24 225,68 |
+0,77 % 1,73 |
228,00 225,83 |
58,32 Tsd. | |
Lam Research Corporation US5128071082 |
865,2850 17:04 |
869,5000 862,8600 |
+0,28 % 2,43 |
876,9800 860,4400 |
189,78 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,41 17:04 |
62,25 61,85 |
+0,91 % 0,56 |
62,95 62,25 |
282,79 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,38 17:03 |
41,20 40,97 |
+1,00 % 0,41 |
41,51 41,04 |
680,31 Tsd. | |
Leidos Holdings Inc US5253271028 |
150,02 17:02 |
150,25 150,14 |
-0,08 % -0,12 |
150,58 149,54 |
70,71 Tsd. | |
Lennar Corp US5260571048 |
178,77 17:04 |
176,19 174,00 |
+2,74 % 4,77 |
180,49 175,59 |
757,00 Tsd. | |
Linde PLC IE000S9YS762 |
460,0700 17:04 |
459,9500 458,0700 |
+0,44 % 2,00 |
461,6450 458,3900 |
192,94 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,30 17:04 |
97,28 96,84 |
-0,56 % -0,55 |
97,28 96,20 |
164,14 Tsd. | |
LKQ Corporation US5018892084 |
41,5600 17:05 |
41,5200 41,1100 |
+1,09 % 0,45 |
41,6500 41,1900 |
201,75 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,94 17:04 |
558,38 557,01 |
-0,01 % -0,07 |
559,99 556,24 |
176,27 Tsd. | |
Loews Corporation US5404241086 |
78,57 17:04 |
79,15 78,91 |
-0,43 % -0,34 |
79,15 78,42 |
42,24 Tsd. | |
Lowes Companies Inc US5486611073 |
241,32 17:03 |
241,50 240,33 |
+0,41 % 0,99 |
242,70 239,85 |
421,54 Tsd. | |
Lululemon Athletica Inc US5500211090 |
269,0500 17:04 |
265,8800 260,6000 |
+3,24 % 8,45 |
270,5500 263,5900 |
668,13 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,98 17:04 |
97,25 96,56 |
+0,43 % 0,42 |
97,51 96,67 |
197,85 Tsd. |