S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:06
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,55 21:51 |
228,06 228,50 |
+0,46 % 1,05 |
230,16 228,06 |
227,41 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,74 21:51 |
227,05 227,50 |
-0,77 % -1,76 |
229,13 225,07 |
211,12 Tsd. | |
Lam Research Corporation US5128071082 |
875,7912 21:52 |
865,0000 871,1400 |
+0,53 % 4,65 |
876,5300 848,1000 |
633,11 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,72 21:52 |
61,00 60,93 |
+2,94 % 1,79 |
62,72 60,97 |
1,81 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,77 21:52 |
40,37 40,37 |
+0,98 % 0,40 |
41,16 40,37 |
2,48 Mio. | |
Leidos Holdings Inc US5253271028 |
149,88 21:51 |
147,99 148,02 |
+1,25 % 1,86 |
149,89 147,47 |
303,85 Tsd. | |
Lennar Corp US5260571048 |
175,15 21:51 |
173,00 171,76 |
+1,97 % 3,39 |
175,98 172,71 |
867,46 Tsd. | |
Linde PLC IE000S9YS762 |
457,2200 21:50 |
457,2100 456,8200 |
+0,09 % 0,40 |
458,5000 456,1600 |
559,49 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,25 21:51 |
95,17 95,18 |
+1,12 % 1,07 |
96,87 94,99 |
992,89 Tsd. | |
LKQ Corporation US5018892084 |
41,0550 21:51 |
40,3500 40,2900 |
+1,90 % 0,77 |
41,1400 40,2800 |
875,64 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,59 21:51 |
555,32 560,13 |
-0,45 % -2,54 |
562,76 555,25 |
481,99 Tsd. | |
Loews Corporation US5404241086 |
79,24 21:51 |
78,95 78,97 |
+0,34 % 0,27 |
79,73 78,95 |
183,04 Tsd. | |
Lowes Companies Inc US5486611073 |
243,11 21:51 |
242,26 241,15 |
+0,81 % 1,96 |
243,54 240,15 |
1,88 Mio. | |
Lululemon Athletica Inc US5500211090 |
258,6100 21:51 |
259,6000 258,1000 |
+0,20 % 0,51 |
263,0000 258,5600 |
1,37 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,86 21:52 |
97,35 97,07 |
-0,22 % -0,21 |
97,69 96,72 |
975,48 Tsd. |