S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,93 21:28 |
228,06 228,50 |
+0,63 % 1,43 |
230,16 228,06 |
190,95 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,78 21:26 |
227,05 227,50 |
-0,76 % -1,72 |
229,13 225,07 |
186,42 Tsd. | |
Lam Research Corporation US5128071082 |
874,7000 21:27 |
865,0000 871,1400 |
+0,41 % 3,56 |
876,4700 848,1000 |
585,24 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,46 21:28 |
61,00 60,93 |
+2,51 % 1,53 |
62,50 60,97 |
1,53 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,96 21:27 |
40,37 40,37 |
+1,46 % 0,59 |
41,16 40,37 |
2,17 Mio. | |
Leidos Holdings Inc US5253271028 |
149,74 21:28 |
147,99 148,02 |
+1,16 % 1,72 |
149,82 147,47 |
251,60 Tsd. | |
Lennar Corp US5260571048 |
175,67 21:28 |
173,00 171,76 |
+2,28 % 3,91 |
175,96 172,71 |
769,24 Tsd. | |
Linde PLC IE000S9YS762 |
457,7400 21:27 |
457,2100 456,8200 |
+0,20 % 0,92 |
458,5000 456,1600 |
506,51 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,36 21:27 |
95,17 95,18 |
+1,24 % 1,18 |
96,87 94,99 |
895,78 Tsd. | |
LKQ Corporation US5018892084 |
41,0200 21:27 |
40,3500 40,2900 |
+1,81 % 0,73 |
41,1400 40,2800 |
768,52 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,95 21:28 |
555,32 560,13 |
-0,39 % -2,18 |
562,76 555,25 |
418,33 Tsd. | |
Loews Corporation US5404241086 |
79,23 21:26 |
78,95 78,97 |
+0,33 % 0,26 |
79,73 78,95 |
147,79 Tsd. | |
Lowes Companies Inc US5486611073 |
242,86 21:27 |
242,26 241,15 |
+0,71 % 1,71 |
243,45 240,15 |
1,52 Mio. | |
Lululemon Athletica Inc US5500211090 |
259,5500 21:27 |
259,6000 258,1000 |
+0,56 % 1,45 |
263,0000 258,8401 |
1,28 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,04 21:27 |
97,35 97,07 |
-0,03 % -0,03 |
97,69 96,72 |
888,31 Tsd. |