S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,82 16:10 |
239,14 237,76 |
-0,40 % -0,94 |
239,14 235,90 |
69,19 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,32 16:10 |
216,32 214,65 |
-0,62 % -1,34 |
216,32 213,01 |
33,38 Tsd. | |
Lam Research Corporation US5128071082 |
957,2750 16:09 |
959,5400 952,6000 |
+0,49 % 4,68 |
967,0000 945,7065 |
138,37 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,28 16:09 |
79,90 79,07 |
-1,00 % -0,79 |
79,90 78,22 |
97,99 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,74 16:09 |
41,13 41,10 |
-0,88 % -0,36 |
41,28 40,70 |
645,91 Tsd. | |
Leidos Holdings Inc US5253271028 |
150,93 16:09 |
151,60 150,80 |
+0,09 % 0,13 |
152,80 150,86 |
84,42 Tsd. | |
Lennar Corp US5260571048 |
172,11 16:09 |
169,73 170,03 |
+1,22 % 2,08 |
172,32 167,96 |
315,28 Tsd. | |
Linde PLC IE000S9YS762 |
443,6300 16:10 |
445,3700 446,0400 |
-0,54 % -2,41 |
445,5950 441,9200 |
291,91 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,82 16:10 |
95,41 94,73 |
+0,09 % 0,09 |
95,51 94,43 |
117,57 Tsd. | |
LKQ Corporation US5018892084 |
45,1300 16:10 |
45,3800 45,4400 |
-0,68 % -0,31 |
45,3800 44,9000 |
151,58 Tsd. | |
Lockheed Martin Corp US5398301094 |
473,70 16:10 |
479,54 476,00 |
-0,48 % -2,30 |
479,54 473,43 |
98,44 Tsd. | |
Loews Corporation US5404241086 |
78,72 16:07 |
79,68 79,79 |
-1,34 % -1,07 |
79,68 78,47 |
65,50 Tsd. | |
Lowes Companies Inc US5486611073 |
239,97 16:09 |
239,40 239,37 |
+0,25 % 0,60 |
241,03 238,58 |
343,56 Tsd. | |
Lululemon Athletica Inc US5500211090 |
284,7500 16:10 |
286,9400 285,1300 |
-0,13 % -0,38 |
287,0000 283,6100 |
190,01 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,18 16:09 |
98,21 98,19 |
-1,03 % -1,01 |
98,49 96,82 |
176,36 Tsd. |