S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,00 21:42 |
230,37 230,48 |
-0,64 % -1,49 |
230,37 228,72 |
197,51 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,93 21:42 |
225,91 226,16 |
-0,10 % -0,23 |
227,98 224,64 |
152,39 Tsd. | |
Lam Research Corporation US5128071082 |
862,8950 21:42 |
880,6500 881,2800 |
-2,09 % -18,39 |
882,0500 856,2600 |
661,91 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,54 21:42 |
62,80 62,93 |
-2,21 % -1,39 |
62,89 61,34 |
1,05 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,94 21:43 |
40,69 40,85 |
+0,21 % 0,09 |
41,01 40,43 |
3,26 Mio. | |
Leidos Holdings Inc US5253271028 |
149,76 21:41 |
150,20 150,14 |
-0,25 % -0,38 |
150,49 149,05 |
261,13 Tsd. | |
Lennar Corp US5260571048 |
174,24 21:42 |
175,71 175,47 |
-0,70 % -1,23 |
177,15 174,24 |
721,57 Tsd. | |
Linde PLC IE000S9YS762 |
457,5000 21:42 |
458,6200 458,5800 |
-0,24 % -1,08 |
460,9700 456,5900 |
522,74 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,65 21:43 |
96,53 96,53 |
+0,12 % 0,12 |
96,72 95,73 |
1,15 Mio. | |
LKQ Corporation US5018892084 |
41,0800 21:42 |
41,2500 41,1200 |
-0,10 % -0,04 |
41,3100 40,8000 |
561,97 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,66 21:42 |
557,97 558,39 |
-0,31 % -1,73 |
558,90 550,96 |
561,56 Tsd. | |
Loews Corporation US5404241086 |
78,89 21:42 |
79,26 79,37 |
-0,60 % -0,48 |
79,29 78,78 |
151,26 Tsd. | |
Lowes Companies Inc US5486611073 |
240,26 21:42 |
240,00 243,21 |
-1,21 % -2,96 |
245,87 238,65 |
3,08 Mio. | |
Lululemon Athletica Inc US5500211090 |
260,7700 21:41 |
259,0000 259,1200 |
+0,64 % 1,65 |
261,3200 257,3100 |
1,04 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,60 21:43 |
96,62 96,96 |
-0,37 % -0,36 |
97,21 96,48 |
1,06 Mio. |