S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,60 16:17 |
230,37 230,48 |
-0,38 % -0,88 |
230,37 228,72 |
28,87 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,62 16:15 |
225,91 226,16 |
+0,65 % 1,46 |
227,62 225,78 |
21,67 Tsd. | |
Lam Research Corporation US5128071082 |
868,5801 16:16 |
880,6500 881,2800 |
-1,44 % -12,70 |
882,0500 868,5801 |
122,09 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,37 16:17 |
62,80 62,93 |
-0,90 % -0,57 |
62,89 62,32 |
158,79 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,63 16:17 |
40,69 40,85 |
-0,54 % -0,22 |
40,78 40,43 |
1,24 Mio. | |
Leidos Holdings Inc US5253271028 |
149,28 16:15 |
150,20 150,14 |
-0,57 % -0,86 |
150,49 149,09 |
38,29 Tsd. | |
Lennar Corp US5260571048 |
175,65 16:17 |
175,71 175,47 |
+0,10 % 0,18 |
177,15 175,63 |
102,59 Tsd. | |
Linde PLC IE000S9YS762 |
459,5800 16:17 |
458,6200 458,5800 |
+0,22 % 1,00 |
460,9700 457,9500 |
136,41 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,01 16:16 |
96,53 96,53 |
-0,54 % -0,53 |
96,53 95,73 |
118,31 Tsd. | |
LKQ Corporation US5018892084 |
41,0000 16:17 |
41,2500 41,1200 |
-0,29 % -0,12 |
41,3100 40,9200 |
119,51 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,91 16:16 |
557,97 558,39 |
-0,80 % -4,48 |
558,90 550,96 |
181,01 Tsd. | |
Loews Corporation US5404241086 |
78,96 16:17 |
79,26 79,37 |
-0,52 % -0,41 |
79,29 78,94 |
21,82 Tsd. | |
Lowes Companies Inc US5486611073 |
244,80 16:16 |
240,00 243,21 |
+0,65 % 1,59 |
245,87 239,60 |
1,12 Mio. | |
Lululemon Athletica Inc US5500211090 |
259,2700 16:17 |
259,0000 259,1200 |
+0,06 % 0,15 |
261,3200 258,5300 |
303,57 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,08 16:17 |
96,62 96,96 |
+0,12 % 0,12 |
97,21 96,48 |
161,08 Tsd. |