S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,28 17:04 |
230,37 230,48 |
-0,52 % -1,20 |
230,37 228,72 |
61,20 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,60 17:02 |
225,91 226,16 |
+0,19 % 0,44 |
227,98 225,78 |
38,75 Tsd. | |
Lam Research Corporation US5128071082 |
861,8900 17:02 |
880,6500 881,2800 |
-2,20 % -19,39 |
882,0500 858,0000 |
219,07 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,94 17:04 |
62,80 62,93 |
-1,58 % -1,00 |
62,89 61,94 |
297,96 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,73 17:04 |
40,69 40,85 |
-0,29 % -0,12 |
40,78 40,43 |
1,54 Mio. | |
Leidos Holdings Inc US5253271028 |
149,49 17:03 |
150,20 150,14 |
-0,43 % -0,65 |
150,49 149,05 |
65,77 Tsd. | |
Lennar Corp US5260571048 |
174,98 17:04 |
175,71 175,47 |
-0,28 % -0,50 |
177,15 174,68 |
217,86 Tsd. | |
Linde PLC IE000S9YS762 |
460,2200 17:03 |
458,6200 458,5800 |
+0,36 % 1,64 |
460,9700 457,9500 |
221,49 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,00 17:05 |
96,53 96,53 |
-0,55 % -0,53 |
96,53 95,73 |
177,99 Tsd. | |
LKQ Corporation US5018892084 |
41,0300 17:04 |
41,2500 41,1200 |
-0,22 % -0,09 |
41,3100 40,9200 |
192,01 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,80 17:04 |
557,97 558,39 |
-0,82 % -4,59 |
558,90 550,96 |
252,41 Tsd. | |
Loews Corporation US5404241086 |
79,09 17:01 |
79,26 79,37 |
-0,36 % -0,29 |
79,29 78,94 |
37,14 Tsd. | |
Lowes Companies Inc US5486611073 |
239,11 17:04 |
240,00 243,21 |
-1,69 % -4,11 |
245,87 239,10 |
1,69 Mio. | |
Lululemon Athletica Inc US5500211090 |
257,8600 17:03 |
259,0000 259,1200 |
-0,49 % -1,26 |
261,3200 257,7800 |
455,91 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,73 17:03 |
96,62 96,96 |
-0,24 % -0,24 |
97,21 96,48 |
265,56 Tsd. |