S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,37 17:49 |
230,37 230,48 |
-0,48 % -1,11 |
230,37 228,72 |
82,14 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,82 17:49 |
225,91 226,16 |
-0,15 % -0,34 |
227,98 225,78 |
45,86 Tsd. | |
Lam Research Corporation US5128071082 |
862,5000 17:48 |
880,6500 881,2800 |
-2,13 % -18,78 |
882,0500 858,0000 |
287,92 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,89 17:50 |
62,80 62,93 |
-1,65 % -1,04 |
62,89 61,68 |
419,37 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,92 17:48 |
40,69 40,85 |
+0,17 % 0,07 |
40,96 40,43 |
1,80 Mio. | |
Leidos Holdings Inc US5253271028 |
149,50 17:47 |
150,20 150,14 |
-0,43 % -0,64 |
150,49 149,05 |
85,54 Tsd. | |
Lennar Corp US5260571048 |
175,43 17:49 |
175,71 175,47 |
-0,02 % -0,04 |
177,15 174,68 |
280,18 Tsd. | |
Linde PLC IE000S9YS762 |
456,7200 17:48 |
458,6200 458,5800 |
-0,41 % -1,86 |
460,9700 456,5900 |
303,39 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,14 17:49 |
96,53 96,53 |
-0,40 % -0,39 |
96,53 95,73 |
234,03 Tsd. | |
LKQ Corporation US5018892084 |
40,8751 17:48 |
41,2500 41,1200 |
-0,60 % -0,24 |
41,3100 40,8300 |
242,95 Tsd. | |
Lockheed Martin Corp US5398301094 |
554,48 17:48 |
557,97 558,39 |
-0,70 % -3,91 |
558,90 550,96 |
301,38 Tsd. | |
Loews Corporation US5404241086 |
78,82 17:48 |
79,26 79,37 |
-0,69 % -0,55 |
79,29 78,81 |
52,18 Tsd. | |
Lowes Companies Inc US5486611073 |
241,48 17:49 |
240,00 243,21 |
-0,71 % -1,73 |
245,87 238,65 |
2,03 Mio. | |
Lululemon Athletica Inc US5500211090 |
257,6000 17:48 |
259,0000 259,1200 |
-0,59 % -1,52 |
261,3200 257,5100 |
522,02 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,65 17:49 |
96,62 96,96 |
-0,32 % -0,32 |
97,21 96,48 |
389,20 Tsd. |