S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,77 21:02 |
228,06 228,50 |
+0,56 % 1,27 |
230,16 228,06 |
172,95 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,40 21:01 |
227,05 227,50 |
-0,92 % -2,10 |
229,13 225,07 |
166,06 Tsd. | |
Lam Research Corporation US5128071082 |
871,1900 21:01 |
865,0000 871,1400 |
+0,01 % 0,05 |
876,4700 848,1000 |
539,23 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,74 21:02 |
61,00 60,93 |
+1,33 % 0,81 |
62,50 60,97 |
1,35 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,88 21:02 |
40,37 40,37 |
+1,25 % 0,51 |
41,16 40,37 |
2,00 Mio. | |
Leidos Holdings Inc US5253271028 |
149,59 21:00 |
147,99 148,02 |
+1,06 % 1,57 |
149,69 147,47 |
204,33 Tsd. | |
Lennar Corp US5260571048 |
175,50 21:01 |
173,00 171,76 |
+2,17 % 3,74 |
175,96 172,71 |
705,23 Tsd. | |
Linde PLC IE000S9YS762 |
457,3000 21:00 |
457,2100 456,8200 |
+0,11 % 0,48 |
458,5000 456,1600 |
461,88 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,66 21:01 |
95,17 95,18 |
+1,55 % 1,48 |
96,87 94,99 |
834,69 Tsd. | |
LKQ Corporation US5018892084 |
41,0450 21:02 |
40,3500 40,2900 |
+1,87 % 0,76 |
41,1400 40,2800 |
674,05 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,47 21:01 |
555,32 560,13 |
-0,30 % -1,66 |
562,76 555,25 |
373,46 Tsd. | |
Loews Corporation US5404241086 |
79,24 21:01 |
78,95 78,97 |
+0,34 % 0,27 |
79,73 78,95 |
131,86 Tsd. | |
Lowes Companies Inc US5486611073 |
243,07 21:02 |
242,26 241,15 |
+0,80 % 1,92 |
243,45 240,15 |
1,41 Mio. | |
Lululemon Athletica Inc US5500211090 |
259,6450 21:00 |
259,6000 258,1000 |
+0,60 % 1,55 |
263,0000 258,8401 |
1,14 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,94 21:01 |
97,35 97,07 |
-0,13 % -0,13 |
97,69 96,72 |
836,81 Tsd. |