S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,88 17:55 |
230,27 229,64 |
-0,33 % -0,76 |
230,51 228,34 |
56,35 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,08 17:55 |
226,24 225,68 |
+1,06 % 2,40 |
228,34 225,83 |
77,75 Tsd. | |
Lam Research Corporation US5128071082 |
865,3200 17:56 |
869,5000 862,8600 |
+0,29 % 2,46 |
876,9800 860,4400 |
241,05 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,44 17:55 |
62,25 61,85 |
+0,95 % 0,59 |
62,95 62,25 |
431,26 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,19 17:56 |
41,20 40,97 |
+0,54 % 0,22 |
41,51 41,04 |
1,57 Mio. | |
Leidos Holdings Inc US5253271028 |
150,59 17:55 |
150,25 150,14 |
+0,30 % 0,45 |
150,76 149,54 |
102,83 Tsd. | |
Lennar Corp US5260571048 |
178,71 17:55 |
176,19 174,00 |
+2,70 % 4,71 |
180,49 175,59 |
993,97 Tsd. | |
Linde PLC IE000S9YS762 |
460,1300 17:56 |
459,9500 458,0700 |
+0,45 % 2,06 |
461,6450 458,3900 |
258,41 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,74 17:56 |
97,28 96,84 |
-0,10 % -0,10 |
97,28 96,20 |
215,42 Tsd. | |
LKQ Corporation US5018892084 |
41,6950 17:55 |
41,5200 41,1100 |
+1,42 % 0,59 |
41,7500 41,1900 |
268,99 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,26 17:56 |
558,38 557,01 |
-0,14 % -0,75 |
559,99 556,06 |
234,52 Tsd. | |
Loews Corporation US5404241086 |
78,48 17:54 |
79,15 78,91 |
-0,54 % -0,43 |
79,15 78,42 |
55,79 Tsd. | |
Lowes Companies Inc US5486611073 |
241,24 17:56 |
241,50 240,33 |
+0,38 % 0,91 |
242,70 239,85 |
606,65 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,3900 17:56 |
265,8800 260,6000 |
+2,61 % 6,79 |
270,5500 263,5900 |
857,04 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,96 17:55 |
97,25 96,56 |
+0,41 % 0,40 |
97,51 96,67 |
305,44 Tsd. |