S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
229,19 20:37 |
230,37 230,48 |
-0,56 % -1,29 |
230,37 228,72 |
151,21 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
225,31 20:35 |
225,91 226,16 |
-0,38 % -0,86 |
227,98 224,64 |
100,79 Tsd. | |
|
Lam Research Corporation US5128071082 |
866,6000 20:38 |
880,6500 881,2800 |
-1,67 % -14,68 |
882,0500 856,2600 |
544,06 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,46 20:38 |
62,80 62,93 |
-2,34 % -1,47 |
62,89 61,38 |
864,24 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,97 20:38 |
40,69 40,85 |
+0,29 % 0,12 |
41,01 40,43 |
2,72 Mio. | |
|
Leidos Holdings Inc US5253271028 |
149,63 20:38 |
150,20 150,14 |
-0,34 % -0,51 |
150,49 149,05 |
184,48 Tsd. | |
|
Lennar Corp US5260571048 |
175,18 20:38 |
175,71 175,47 |
-0,17 % -0,29 |
177,15 174,42 |
502,43 Tsd. | |
|
Linde PLC IE000S9YS762 |
457,5300 20:38 |
458,6200 458,5800 |
-0,23 % -1,05 |
460,9700 456,5900 |
447,00 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,57 20:37 |
96,53 96,53 |
+0,04 % 0,04 |
96,59 95,73 |
1,04 Mio. | |
|
LKQ Corporation US5018892084 |
41,0350 20:37 |
41,2500 41,1200 |
-0,21 % -0,09 |
41,3100 40,8000 |
439,57 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
556,49 20:38 |
557,97 558,39 |
-0,34 % -1,90 |
558,90 550,96 |
498,22 Tsd. | |
|
Loews Corporation US5404241086 |
79,08 20:36 |
79,26 79,37 |
-0,37 % -0,30 |
79,29 78,78 |
109,12 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,63 20:38 |
240,00 243,21 |
-1,47 % -3,58 |
245,87 238,65 |
2,69 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
260,0700 20:37 |
259,0000 259,1200 |
+0,37 % 0,95 |
261,3200 257,3100 |
847,34 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,93 20:38 |
96,62 96,96 |
-0,03 % -0,03 |
97,21 96,48 |
806,52 Tsd. |