S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,58 17:59 |
230,37 230,48 |
-0,39 % -0,90 |
230,37 228,72 |
84,64 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,05 17:59 |
225,91 226,16 |
-0,05 % -0,12 |
227,98 225,78 |
47,93 Tsd. | |
Lam Research Corporation US5128071082 |
866,1850 18:00 |
880,6500 881,2800 |
-1,71 % -15,10 |
882,0500 858,0000 |
306,75 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,78 18:00 |
62,80 62,93 |
-1,83 % -1,15 |
62,89 61,68 |
438,86 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,96 18:00 |
40,69 40,85 |
+0,27 % 0,11 |
40,97 40,43 |
1,88 Mio. | |
Leidos Holdings Inc US5253271028 |
149,82 17:57 |
150,20 150,14 |
-0,21 % -0,32 |
150,49 149,05 |
90,14 Tsd. | |
Lennar Corp US5260571048 |
175,78 18:00 |
175,71 175,47 |
+0,18 % 0,31 |
177,15 174,68 |
292,83 Tsd. | |
Linde PLC IE000S9YS762 |
458,3250 18:00 |
458,6200 458,5800 |
-0,06 % -0,26 |
460,9700 456,5900 |
319,63 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,32 18:00 |
96,53 96,53 |
-0,22 % -0,21 |
96,53 95,73 |
279,67 Tsd. | |
LKQ Corporation US5018892084 |
40,9400 17:59 |
41,2500 41,1200 |
-0,44 % -0,18 |
41,3100 40,8300 |
253,30 Tsd. | |
Lockheed Martin Corp US5398301094 |
555,65 17:59 |
557,97 558,39 |
-0,49 % -2,74 |
558,90 550,96 |
323,05 Tsd. | |
Loews Corporation US5404241086 |
78,88 17:59 |
79,26 79,37 |
-0,62 % -0,49 |
79,29 78,78 |
57,06 Tsd. | |
Lowes Companies Inc US5486611073 |
241,82 18:00 |
240,00 243,21 |
-0,57 % -1,39 |
245,87 238,65 |
2,08 Mio. | |
Lululemon Athletica Inc US5500211090 |
258,3482 18:00 |
259,0000 259,1200 |
-0,30 % -0,77 |
261,3200 257,5100 |
535,23 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,75 17:59 |
96,62 96,96 |
-0,22 % -0,21 |
97,21 96,48 |
434,15 Tsd. |