S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
229,49 20:04 |
228,06 228,50 |
+0,43 % 0,99 |
229,77 228,06 |
137,73 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
225,62 20:03 |
227,05 227,50 |
-0,83 % -1,89 |
229,13 225,07 |
146,36 Tsd. | |
|
Lam Research Corporation US5128071082 |
870,9700 20:06 |
865,0000 871,1400 |
-0,02 % -0,17 |
870,9700 848,1000 |
447,10 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,95 20:06 |
61,00 60,93 |
+1,67 % 1,02 |
62,50 60,97 |
1,15 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
40,98 20:06 |
40,37 40,37 |
+1,50 % 0,61 |
41,16 40,37 |
1,74 Mio. | |
|
Leidos Holdings Inc US5253271028 |
149,35 20:06 |
147,99 148,02 |
+0,90 % 1,33 |
149,46 147,47 |
166,21 Tsd. | |
|
Lennar Corp US5260571048 |
175,88 20:05 |
173,00 171,76 |
+2,40 % 4,12 |
175,92 172,71 |
525,98 Tsd. | |
|
Linde PLC IE000S9YS762 |
457,1900 20:05 |
457,2100 456,8200 |
+0,08 % 0,37 |
458,5000 456,3700 |
412,63 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,75 20:06 |
95,17 95,18 |
+1,65 % 1,57 |
96,77 94,99 |
640,50 Tsd. | |
|
LKQ Corporation US5018892084 |
41,1150 20:06 |
40,3500 40,2900 |
+2,05 % 0,83 |
41,1400 40,2800 |
561,13 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
558,92 20:06 |
555,32 560,13 |
-0,22 % -1,21 |
562,76 555,25 |
326,57 Tsd. | |
|
Loews Corporation US5404241086 |
79,34 20:06 |
78,95 78,97 |
+0,47 % 0,37 |
79,73 78,95 |
111,21 Tsd. | |
|
Lowes Companies Inc US5486611073 |
242,82 20:06 |
242,26 241,15 |
+0,69 % 1,67 |
243,39 240,15 |
1,13 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
261,1200 20:06 |
259,6000 258,1000 |
+1,17 % 3,02 |
263,0000 258,8401 |
995,41 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,93 20:05 |
97,35 97,07 |
-0,14 % -0,14 |
97,69 96,72 |
762,80 Tsd. |