S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,33 17:58 |
228,06 228,50 |
+0,36 % 0,83 |
229,72 228,06 |
79,59 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,13 18:00 |
227,05 227,50 |
-0,16 % -0,37 |
229,13 226,00 |
83,31 Tsd. | |
Lam Research Corporation US5128071082 |
857,5200 17:59 |
865,0000 871,1400 |
-1,56 % -13,62 |
870,8650 848,1000 |
318,45 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,36 18:00 |
61,00 60,93 |
+2,35 % 1,43 |
62,50 60,97 |
563,52 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,06 18:00 |
40,37 40,37 |
+1,71 % 0,69 |
41,08 40,37 |
1,09 Mio. | |
Leidos Holdings Inc US5253271028 |
148,88 17:58 |
147,99 148,02 |
+0,58 % 0,86 |
149,25 147,47 |
99,76 Tsd. | |
Lennar Corp US5260571048 |
174,37 17:59 |
173,00 171,76 |
+1,52 % 2,61 |
175,36 172,71 |
325,73 Tsd. | |
Linde PLC IE000S9YS762 |
458,4650 17:59 |
457,2100 456,8200 |
+0,36 % 1,65 |
458,5000 456,3700 |
276,61 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,02 18:01 |
95,17 95,18 |
+0,88 % 0,84 |
96,24 94,99 |
276,21 Tsd. | |
LKQ Corporation US5018892084 |
40,9900 18:00 |
40,3500 40,2900 |
+1,74 % 0,70 |
41,0400 40,2800 |
346,27 Tsd. | |
Lockheed Martin Corp US5398301094 |
559,46 17:58 |
555,32 560,13 |
-0,12 % -0,67 |
562,76 555,25 |
242,08 Tsd. | |
Loews Corporation US5404241086 |
79,35 17:58 |
78,95 78,97 |
+0,48 % 0,38 |
79,73 78,95 |
68,55 Tsd. | |
Lowes Companies Inc US5486611073 |
242,00 17:59 |
242,26 241,15 |
+0,35 % 0,85 |
243,08 240,15 |
709,83 Tsd. | |
Lululemon Athletica Inc US5500211090 |
259,9150 18:00 |
259,6000 258,1000 |
+0,70 % 1,82 |
263,0000 258,8401 |
662,73 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,80 18:00 |
97,35 97,07 |
-0,28 % -0,27 |
97,69 96,79 |
591,91 Tsd. |