S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,06 17:13 |
230,37 230,48 |
-0,62 % -1,43 |
230,37 228,72 |
68,19 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,39 17:13 |
225,91 226,16 |
+0,10 % 0,23 |
227,98 225,78 |
39,31 Tsd. | |
Lam Research Corporation US5128071082 |
862,9800 17:13 |
880,6500 881,2800 |
-2,08 % -18,30 |
882,0500 858,0000 |
235,34 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,80 17:13 |
62,80 62,93 |
-1,80 % -1,13 |
62,89 61,80 |
321,07 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,75 17:14 |
40,69 40,85 |
-0,24 % -0,10 |
40,78 40,43 |
1,59 Mio. | |
Leidos Holdings Inc US5253271028 |
149,66 17:14 |
150,20 150,14 |
-0,32 % -0,48 |
150,49 149,05 |
71,94 Tsd. | |
Lennar Corp US5260571048 |
175,05 17:14 |
175,71 175,47 |
-0,24 % -0,42 |
177,15 174,68 |
236,20 Tsd. | |
Linde PLC IE000S9YS762 |
458,8650 17:14 |
458,6200 458,5800 |
+0,06 % 0,29 |
460,9700 457,9500 |
245,57 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,13 17:14 |
96,53 96,53 |
-0,41 % -0,40 |
96,53 95,73 |
197,50 Tsd. | |
LKQ Corporation US5018892084 |
40,9500 17:14 |
41,2500 41,1200 |
-0,41 % -0,17 |
41,3100 40,9200 |
203,89 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,93 17:13 |
557,97 558,39 |
-0,80 % -4,46 |
558,90 550,96 |
261,52 Tsd. | |
Loews Corporation US5404241086 |
79,05 17:13 |
79,26 79,37 |
-0,41 % -0,33 |
79,29 78,94 |
40,82 Tsd. | |
Lowes Companies Inc US5486611073 |
239,00 17:14 |
240,00 243,21 |
-1,73 % -4,22 |
245,87 238,65 |
1,77 Mio. | |
Lululemon Athletica Inc US5500211090 |
258,3350 17:13 |
259,0000 259,1200 |
-0,30 % -0,79 |
261,3200 257,5100 |
475,97 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,64 17:14 |
96,62 96,96 |
-0,33 % -0,32 |
97,21 96,48 |
290,87 Tsd. |