S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
235,02 19:01 |
239,14 237,76 |
-1,15 % -2,74 |
239,14 234,69 |
222,15 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,73 19:00 |
216,32 214,65 |
-0,89 % -1,92 |
216,32 211,23 |
156,69 Tsd. | |
Lam Research Corporation US5128071082 |
931,8700 19:01 |
959,5400 952,6000 |
-2,18 % -20,73 |
967,0000 930,8700 |
427,03 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,17 19:01 |
79,90 79,07 |
-1,14 % -0,90 |
79,90 78,03 |
475,24 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,84 19:01 |
41,13 41,10 |
-0,63 % -0,26 |
41,28 40,51 |
1,94 Mio. | |
Leidos Holdings Inc US5253271028 |
150,46 18:59 |
151,60 150,80 |
-0,23 % -0,34 |
152,80 150,23 |
347,57 Tsd. | |
Lennar Corp US5260571048 |
171,07 19:01 |
169,73 170,03 |
+0,61 % 1,04 |
172,32 167,96 |
715,69 Tsd. | |
Linde PLC IE000S9YS762 |
443,3450 19:01 |
445,3700 446,0400 |
-0,60 % -2,70 |
445,5950 441,9200 |
564,10 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,13 19:01 |
95,41 94,73 |
-0,63 % -0,60 |
95,51 93,54 |
452,61 Tsd. | |
LKQ Corporation US5018892084 |
45,1300 19:01 |
45,3800 45,4400 |
-0,68 % -0,31 |
45,3800 44,7700 |
494,67 Tsd. | |
Lockheed Martin Corp US5398301094 |
474,01 19:00 |
479,54 476,00 |
-0,42 % -2,00 |
479,54 473,02 |
274,79 Tsd. | |
Loews Corporation US5404241086 |
77,85 19:01 |
79,68 79,79 |
-2,43 % -1,94 |
79,68 77,85 |
166,37 Tsd. | |
Lowes Companies Inc US5486611073 |
239,39 19:01 |
239,40 239,37 |
+0,01 % 0,02 |
241,03 238,23 |
1,11 Mio. | |
Lululemon Athletica Inc US5500211090 |
281,5000 19:01 |
286,9400 285,1300 |
-1,27 % -3,63 |
287,0000 281,1800 |
671,58 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,76 19:01 |
98,21 98,19 |
-1,46 % -1,44 |
98,49 96,65 |
491,37 Tsd. |