S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
229,57 20:00 |
228,06 228,50 |
+0,47 % 1,07 |
229,77 228,06 |
136,31 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
225,56 19:59 |
227,05 227,50 |
-0,85 % -1,94 |
229,13 225,07 |
145,12 Tsd. | |
|
Lam Research Corporation US5128071082 |
870,3500 20:01 |
865,0000 871,1400 |
-0,09 % -0,79 |
870,8650 848,1000 |
442,88 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,96 20:00 |
61,00 60,93 |
+1,68 % 1,03 |
62,50 60,97 |
1,14 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
40,98 20:00 |
40,37 40,37 |
+1,51 % 0,61 |
41,16 40,37 |
1,72 Mio. | |
|
Leidos Holdings Inc US5253271028 |
149,33 19:59 |
147,99 148,02 |
+0,89 % 1,31 |
149,46 147,47 |
162,14 Tsd. | |
|
Lennar Corp US5260571048 |
175,79 20:00 |
173,00 171,76 |
+2,35 % 4,03 |
175,79 172,71 |
514,80 Tsd. | |
|
Linde PLC IE000S9YS762 |
457,0650 20:00 |
457,2100 456,8200 |
+0,05 % 0,25 |
458,5000 456,3700 |
405,59 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,70 20:00 |
95,17 95,18 |
+1,59 % 1,52 |
96,70 94,99 |
632,14 Tsd. | |
|
LKQ Corporation US5018892084 |
41,1250 20:00 |
40,3500 40,2900 |
+2,07 % 0,84 |
41,1400 40,2800 |
552,58 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
559,18 20:00 |
555,32 560,13 |
-0,17 % -0,95 |
562,76 555,25 |
322,55 Tsd. | |
|
Loews Corporation US5404241086 |
79,30 19:59 |
78,95 78,97 |
+0,42 % 0,33 |
79,73 78,95 |
107,96 Tsd. | |
|
Lowes Companies Inc US5486611073 |
242,88 19:59 |
242,26 241,15 |
+0,72 % 1,73 |
243,39 240,15 |
1,11 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
261,1500 19:59 |
259,6000 258,1000 |
+1,18 % 3,05 |
263,0000 258,8401 |
979,95 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,84 20:00 |
97,35 97,07 |
-0,24 % -0,23 |
97,69 96,72 |
751,01 Tsd. |