S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,20 17:01 |
230,37 230,48 |
-0,56 % -1,28 |
230,37 228,72 |
59,59 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,69 16:58 |
225,91 226,16 |
+0,23 % 0,53 |
227,98 225,78 |
36,03 Tsd. | |
Lam Research Corporation US5128071082 |
861,9950 17:01 |
880,6500 881,2800 |
-2,19 % -19,29 |
882,0500 858,0000 |
216,64 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,03 17:01 |
62,80 62,93 |
-1,43 % -0,90 |
62,89 61,94 |
289,83 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,72 17:01 |
40,69 40,85 |
-0,32 % -0,13 |
40,78 40,43 |
1,53 Mio. | |
Leidos Holdings Inc US5253271028 |
149,59 17:00 |
150,20 150,14 |
-0,37 % -0,55 |
150,49 149,05 |
64,63 Tsd. | |
Lennar Corp US5260571048 |
175,02 17:01 |
175,71 175,47 |
-0,26 % -0,45 |
177,15 174,68 |
215,52 Tsd. | |
Linde PLC IE000S9YS762 |
460,2407 17:00 |
458,6200 458,5800 |
+0,36 % 1,66 |
460,9700 457,9500 |
217,65 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,06 17:00 |
96,53 96,53 |
-0,49 % -0,47 |
96,53 95,73 |
175,75 Tsd. | |
LKQ Corporation US5018892084 |
40,9500 17:01 |
41,2500 41,1200 |
-0,41 % -0,17 |
41,3100 40,9200 |
187,84 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,72 17:00 |
557,97 558,39 |
-0,84 % -4,67 |
558,90 550,96 |
247,26 Tsd. | |
Loews Corporation US5404241086 |
79,09 17:01 |
79,26 79,37 |
-0,35 % -0,28 |
79,29 78,94 |
36,60 Tsd. | |
Lowes Companies Inc US5486611073 |
239,52 17:01 |
240,00 243,21 |
-1,52 % -3,69 |
245,87 239,17 |
1,67 Mio. | |
Lululemon Athletica Inc US5500211090 |
257,9000 17:00 |
259,0000 259,1200 |
-0,47 % -1,22 |
261,3200 257,7900 |
451,36 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,77 17:00 |
96,62 96,96 |
-0,20 % -0,19 |
97,21 96,48 |
258,17 Tsd. |