S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,63 20:00 |
239,14 237,76 |
-1,32 % -3,13 |
239,14 234,48 |
275,53 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,27 20:00 |
216,32 214,65 |
-1,11 % -2,38 |
216,32 211,23 |
204,46 Tsd. | |
Lam Research Corporation US5128071082 |
927,3001 20:00 |
959,5400 952,6000 |
-2,66 % -25,30 |
967,0000 924,7894 |
539,80 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,44 20:00 |
79,90 79,07 |
-0,80 % -0,63 |
79,90 78,03 |
594,06 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,92 20:00 |
41,13 41,10 |
-0,45 % -0,19 |
41,28 40,51 |
2,39 Mio. | |
Leidos Holdings Inc US5253271028 |
150,16 20:00 |
151,60 150,80 |
-0,43 % -0,65 |
152,80 149,82 |
376,38 Tsd. | |
Lennar Corp US5260571048 |
171,43 20:00 |
169,73 170,03 |
+0,82 % 1,40 |
172,32 167,96 |
789,85 Tsd. | |
Linde PLC IE000S9YS762 |
442,9900 20:00 |
445,3700 446,0400 |
-0,68 % -3,05 |
445,5950 441,9200 |
648,04 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,37 20:00 |
95,41 94,73 |
-0,38 % -0,36 |
95,51 93,54 |
539,22 Tsd. | |
LKQ Corporation US5018892084 |
45,3250 20:00 |
45,3800 45,4400 |
-0,25 % -0,12 |
45,3800 44,7700 |
658,38 Tsd. | |
Lockheed Martin Corp US5398301094 |
473,66 20:01 |
479,54 476,00 |
-0,49 % -2,34 |
479,54 472,81 |
336,68 Tsd. | |
Loews Corporation US5404241086 |
78,11 20:00 |
79,68 79,79 |
-2,10 % -1,68 |
79,68 77,69 |
218,73 Tsd. | |
Lowes Companies Inc US5486611073 |
239,69 20:01 |
239,40 239,37 |
+0,13 % 0,32 |
241,03 238,23 |
1,41 Mio. | |
Lululemon Athletica Inc US5500211090 |
280,5050 20:00 |
286,9400 285,1300 |
-1,62 % -4,63 |
287,0000 280,1600 |
819,34 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,66 20:00 |
98,21 98,19 |
-1,56 % -1,53 |
98,49 96,63 |
589,74 Tsd. |