S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,15 19:32 |
230,37 230,48 |
-0,58 % -1,33 |
230,37 228,72 |
117,32 Tsd. | |
Labcorp Holdings Inc US5049221055 |
224,64 19:32 |
225,91 226,16 |
-0,67 % -1,52 |
227,98 224,64 |
86,19 Tsd. | |
Lam Research Corporation US5128071082 |
861,3150 19:32 |
880,6500 881,2800 |
-2,27 % -19,97 |
882,0500 856,2600 |
453,02 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,58 19:33 |
62,80 62,93 |
-2,15 % -1,36 |
62,89 61,56 |
658,87 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,89 19:32 |
40,69 40,85 |
+0,10 % 0,04 |
40,99 40,43 |
2,38 Mio. | |
Leidos Holdings Inc US5253271028 |
149,68 19:33 |
150,20 150,14 |
-0,31 % -0,46 |
150,49 149,05 |
144,16 Tsd. | |
Lennar Corp US5260571048 |
174,49 19:33 |
175,71 175,47 |
-0,56 % -0,98 |
177,15 174,43 |
409,58 Tsd. | |
Linde PLC IE000S9YS762 |
457,4400 19:33 |
458,6200 458,5800 |
-0,25 % -1,14 |
460,9700 456,5900 |
397,09 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,27 19:32 |
96,53 96,53 |
-0,27 % -0,26 |
96,53 95,73 |
972,54 Tsd. | |
LKQ Corporation US5018892084 |
40,8100 19:32 |
41,2500 41,1200 |
-0,75 % -0,31 |
41,3100 40,8050 |
348,41 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,31 19:31 |
557,97 558,39 |
-0,37 % -2,08 |
558,90 550,96 |
408,65 Tsd. | |
Loews Corporation US5404241086 |
78,81 19:32 |
79,26 79,37 |
-0,70 % -0,56 |
79,29 78,78 |
81,12 Tsd. | |
Lowes Companies Inc US5486611073 |
239,48 19:33 |
240,00 243,21 |
-1,53 % -3,73 |
245,87 238,65 |
2,47 Mio. | |
Lululemon Athletica Inc US5500211090 |
258,0000 19:31 |
259,0000 259,1200 |
-0,43 % -1,12 |
261,3200 257,3100 |
707,20 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,09 19:33 |
96,62 96,96 |
+0,13 % 0,13 |
97,21 96,48 |
616,52 Tsd. |