S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,81 16:08 |
230,37 230,48 |
-0,29 % -0,67 |
230,37 228,72 |
20,82 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,19 16:06 |
225,91 226,16 |
+0,46 % 1,03 |
227,20 225,78 |
10,17 Tsd. | |
Lam Research Corporation US5128071082 |
878,8199 16:07 |
880,6500 881,2800 |
-0,28 % -2,46 |
882,0500 870,8800 |
105,03 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,57 16:06 |
62,80 62,93 |
-0,57 % -0,36 |
62,89 62,50 |
105,00 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,59 16:07 |
40,69 40,85 |
-0,64 % -0,26 |
40,78 40,43 |
1,19 Mio. | |
Leidos Holdings Inc US5253271028 |
149,42 16:08 |
150,20 150,14 |
-0,48 % -0,73 |
150,49 149,42 |
30,07 Tsd. | |
Lennar Corp US5260571048 |
177,03 16:07 |
175,71 175,47 |
+0,89 % 1,56 |
177,03 175,71 |
85,16 Tsd. | |
Linde PLC IE000S9YS762 |
460,0200 16:07 |
458,6200 458,5800 |
+0,31 % 1,44 |
460,9700 457,9500 |
113,93 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,94 16:08 |
96,53 96,53 |
-0,61 % -0,59 |
96,53 95,73 |
100,74 Tsd. | |
LKQ Corporation US5018892084 |
41,0500 16:07 |
41,2500 41,1200 |
-0,17 % -0,07 |
41,3100 40,9200 |
102,43 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,90 16:08 |
557,97 558,39 |
-0,80 % -4,49 |
558,90 550,96 |
165,01 Tsd. | |
Loews Corporation US5404241086 |
79,05 16:07 |
79,26 79,37 |
-0,41 % -0,33 |
79,29 78,99 |
12,48 Tsd. | |
Lowes Companies Inc US5486611073 |
245,30 16:08 |
240,00 243,21 |
+0,86 % 2,09 |
245,77 239,60 |
963,03 Tsd. | |
Lululemon Athletica Inc US5500211090 |
259,5900 16:08 |
259,0000 259,1200 |
+0,18 % 0,47 |
261,3200 258,5300 |
199,13 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,12 16:07 |
96,62 96,96 |
+0,17 % 0,16 |
97,21 96,48 |
124,48 Tsd. |