S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,40 17:50 |
228,06 228,50 |
+0,39 % 0,90 |
229,72 228,06 |
75,13 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,50 17:51 |
227,05 227,50 |
-+0,00 % -0,01 |
229,13 226,00 |
79,64 Tsd. | |
Lam Research Corporation US5128071082 |
858,3200 17:50 |
865,0000 871,1400 |
-1,47 % -12,82 |
870,8650 848,1000 |
301,58 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,45 17:51 |
61,00 60,93 |
+2,49 % 1,52 |
62,45 60,97 |
509,80 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,01 17:51 |
40,37 40,37 |
+1,59 % 0,64 |
41,08 40,37 |
1,04 Mio. | |
Leidos Holdings Inc US5253271028 |
149,06 17:51 |
147,99 148,02 |
+0,70 % 1,04 |
149,25 147,47 |
97,10 Tsd. | |
Lennar Corp US5260571048 |
174,55 17:50 |
173,00 171,76 |
+1,62 % 2,79 |
175,36 172,71 |
316,00 Tsd. | |
Linde PLC IE000S9YS762 |
458,3700 17:51 |
457,2100 456,8200 |
+0,34 % 1,55 |
458,3890 456,3700 |
259,10 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,20 17:51 |
95,17 95,18 |
+1,07 % 1,02 |
96,22 94,99 |
259,36 Tsd. | |
LKQ Corporation US5018892084 |
40,9800 17:50 |
40,3500 40,2900 |
+1,71 % 0,69 |
41,0400 40,2800 |
332,40 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,51 17:50 |
555,32 560,13 |
-0,29 % -1,62 |
562,76 555,25 |
235,50 Tsd. | |
Loews Corporation US5404241086 |
79,36 17:50 |
78,95 78,97 |
+0,49 % 0,39 |
79,73 78,95 |
66,66 Tsd. | |
Lowes Companies Inc US5486611073 |
242,83 17:51 |
242,26 241,15 |
+0,69 % 1,68 |
243,03 240,15 |
624,71 Tsd. | |
Lululemon Athletica Inc US5500211090 |
260,2550 17:50 |
259,6000 258,1000 |
+0,83 % 2,16 |
263,0000 258,8401 |
636,53 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,94 17:51 |
97,35 97,07 |
-0,13 % -0,13 |
97,69 96,82 |
583,00 Tsd. |