S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,23 18:07 |
230,37 230,48 |
-0,54 % -1,25 |
230,37 228,72 |
89,57 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,76 18:06 |
225,91 226,16 |
-0,18 % -0,41 |
227,98 225,60 |
50,27 Tsd. | |
Lam Research Corporation US5128071082 |
865,8900 18:06 |
880,6500 881,2800 |
-1,75 % -15,39 |
882,0500 858,0000 |
314,15 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,87 18:06 |
62,80 62,93 |
-1,68 % -1,06 |
62,89 61,68 |
456,99 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,90 18:06 |
40,69 40,85 |
+0,12 % 0,05 |
40,99 40,43 |
1,92 Mio. | |
Leidos Holdings Inc US5253271028 |
149,60 18:06 |
150,20 150,14 |
-0,36 % -0,54 |
150,49 149,05 |
96,87 Tsd. | |
Lennar Corp US5260571048 |
175,53 18:06 |
175,71 175,47 |
+0,03 % 0,06 |
177,15 174,68 |
301,00 Tsd. | |
Linde PLC IE000S9YS762 |
458,2950 18:07 |
458,6200 458,5800 |
-0,06 % -0,29 |
460,9700 456,5900 |
328,21 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,14 18:06 |
96,53 96,53 |
-0,40 % -0,39 |
96,53 95,73 |
289,16 Tsd. | |
LKQ Corporation US5018892084 |
40,9350 18:06 |
41,2500 41,1200 |
-0,45 % -0,19 |
41,3100 40,8300 |
259,33 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,47 18:06 |
557,97 558,39 |
-0,34 % -1,92 |
558,90 550,96 |
333,28 Tsd. | |
Loews Corporation US5404241086 |
78,87 18:02 |
79,26 79,37 |
-0,63 % -0,50 |
79,29 78,78 |
58,58 Tsd. | |
Lowes Companies Inc US5486611073 |
241,09 18:06 |
240,00 243,21 |
-0,87 % -2,13 |
245,87 238,65 |
2,11 Mio. | |
Lululemon Athletica Inc US5500211090 |
257,9900 18:06 |
259,0000 259,1200 |
-0,44 % -1,13 |
261,3200 257,5100 |
546,98 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,76 18:07 |
96,62 96,96 |
-0,21 % -0,20 |
97,21 96,48 |
450,74 Tsd. |