S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,73 16:33 |
230,35 230,05 |
-0,14 % -0,32 |
230,38 228,99 |
31,08 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,57 16:33 |
229,15 228,83 |
+0,32 % 0,74 |
230,57 227,97 |
47,88 Tsd. | |
Lam Research Corporation US5128071082 |
857,4900 16:35 |
874,9900 873,3300 |
-1,81 % -15,84 |
877,0000 854,9200 |
224,70 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,54 16:36 |
62,50 62,20 |
+0,55 % 0,34 |
62,57 61,90 |
267,13 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,21 16:36 |
41,42 41,29 |
-0,19 % -0,08 |
41,42 41,01 |
448,26 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,89 16:35 |
150,87 150,84 |
+0,69 % 1,05 |
152,09 150,87 |
42,28 Tsd. | |
Lennar Corp US5260571048 |
178,90 16:36 |
179,05 179,05 |
-0,08 % -0,15 |
180,39 177,86 |
130,22 Tsd. | |
Linde PLC IE000S9YS762 |
462,0100 16:36 |
461,8400 461,7500 |
+0,06 % 0,26 |
464,6600 461,3800 |
150,22 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,92 16:35 |
97,00 96,47 |
+0,47 % 0,45 |
97,02 96,45 |
77,58 Tsd. | |
LKQ Corporation US5018892084 |
41,7450 16:34 |
41,9400 41,8700 |
-0,30 % -0,13 |
42,1100 41,6000 |
117,79 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,12 16:36 |
554,18 553,76 |
+0,43 % 2,36 |
556,42 553,27 |
143,04 Tsd. | |
Loews Corporation US5404241086 |
79,07 16:34 |
79,04 79,08 |
-0,01 % -0,01 |
79,41 78,91 |
19,50 Tsd. | |
Lowes Companies Inc US5486611073 |
241,42 16:35 |
243,00 242,37 |
-0,39 % -0,95 |
243,32 239,69 |
229,99 Tsd. | |
Lululemon Athletica Inc US5500211090 |
265,4150 16:36 |
265,6400 265,6300 |
-0,08 % -0,22 |
267,3000 263,1098 |
443,17 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,58 16:36 |
96,97 96,91 |
-0,34 % -0,33 |
97,25 96,39 |
97,14 Tsd. |