S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,02 20:16 |
230,27 229,64 |
-0,27 % -0,62 |
230,51 228,08 |
107,01 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,22 20:15 |
226,24 225,68 |
+1,57 % 3,54 |
229,65 225,83 |
140,16 Tsd. | |
Lam Research Corporation US5128071082 |
869,0850 20:16 |
869,5000 862,8600 |
+0,72 % 6,23 |
876,9800 860,4400 |
402,00 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,13 20:16 |
62,25 61,85 |
+0,45 % 0,28 |
62,95 62,05 |
847,31 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,32 20:16 |
41,20 40,97 |
+0,84 % 0,35 |
41,51 41,04 |
2,19 Mio. | |
Leidos Holdings Inc US5253271028 |
151,14 20:15 |
150,25 150,14 |
+0,67 % 1,00 |
151,26 149,54 |
179,33 Tsd. | |
Lennar Corp US5260571048 |
179,24 20:16 |
176,19 174,00 |
+3,01 % 5,24 |
180,49 175,59 |
1,52 Mio. | |
Linde PLC IE000S9YS762 |
460,7900 20:16 |
459,9500 458,0700 |
+0,59 % 2,72 |
461,6450 458,3900 |
366,57 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,56 20:14 |
97,28 96,84 |
-0,29 % -0,29 |
97,28 96,20 |
416,95 Tsd. | |
LKQ Corporation US5018892084 |
41,7550 20:16 |
41,5200 41,1100 |
+1,57 % 0,65 |
41,9300 41,1900 |
472,37 Tsd. | |
Lockheed Martin Corp US5398301094 |
555,31 20:14 |
558,38 557,01 |
-0,31 % -1,70 |
559,99 555,31 |
409,79 Tsd. | |
Loews Corporation US5404241086 |
78,83 20:15 |
79,15 78,91 |
-0,10 % -0,08 |
79,15 78,42 |
121,01 Tsd. | |
Lowes Companies Inc US5486611073 |
241,40 20:16 |
241,50 240,33 |
+0,44 % 1,07 |
242,70 239,85 |
943,59 Tsd. | |
Lululemon Athletica Inc US5500211090 |
265,6400 20:16 |
265,8800 260,6000 |
+1,93 % 5,04 |
270,5500 263,5900 |
1,15 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,80 20:16 |
97,25 96,56 |
+0,24 % 0,24 |
97,51 96,67 |
461,18 Tsd. |