S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,95 20:06 |
230,37 230,48 |
-0,66 % -1,53 |
230,37 228,72 |
133,31 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,07 20:07 |
225,91 226,16 |
-0,48 % -1,09 |
227,98 224,64 |
91,59 Tsd. | |
Lam Research Corporation US5128071082 |
864,0100 20:06 |
880,6500 881,2800 |
-1,96 % -17,27 |
882,0500 856,2600 |
490,31 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,39 20:07 |
62,80 62,93 |
-2,45 % -1,54 |
62,89 61,39 |
781,15 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,89 20:08 |
40,69 40,85 |
+0,09 % 0,04 |
40,99 40,43 |
2,59 Mio. | |
Leidos Holdings Inc US5253271028 |
149,54 20:07 |
150,20 150,14 |
-0,40 % -0,60 |
150,49 149,05 |
165,74 Tsd. | |
Lennar Corp US5260571048 |
174,71 20:06 |
175,71 175,47 |
-0,43 % -0,76 |
177,15 174,42 |
445,56 Tsd. | |
Linde PLC IE000S9YS762 |
457,1651 20:07 |
458,6200 458,5800 |
-0,31 % -1,41 |
460,9700 456,5900 |
422,82 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,29 20:07 |
96,53 96,53 |
-0,25 % -0,24 |
96,53 95,73 |
1,01 Mio. | |
LKQ Corporation US5018892084 |
40,9300 20:08 |
41,2500 41,1200 |
-0,46 % -0,19 |
41,3100 40,8000 |
396,23 Tsd. | |
Lockheed Martin Corp US5398301094 |
555,14 20:07 |
557,97 558,39 |
-0,58 % -3,25 |
558,90 550,96 |
471,65 Tsd. | |
Loews Corporation US5404241086 |
78,88 20:05 |
79,26 79,37 |
-0,62 % -0,50 |
79,29 78,78 |
90,37 Tsd. | |
Lowes Companies Inc US5486611073 |
240,07 20:08 |
240,00 243,21 |
-1,29 % -3,14 |
245,87 238,65 |
2,58 Mio. | |
Lululemon Athletica Inc US5500211090 |
258,9500 20:06 |
259,0000 259,1200 |
-0,07 % -0,17 |
261,3200 257,3100 |
780,55 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,97 20:07 |
96,62 96,96 |
+0,01 % 0,01 |
97,21 96,48 |
709,98 Tsd. |