S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,61 19:56 |
228,06 228,50 |
+0,48 % 1,11 |
229,77 228,06 |
132,49 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,23 19:54 |
227,05 227,50 |
-1,00 % -2,27 |
229,13 225,07 |
143,82 Tsd. | |
Lam Research Corporation US5128071082 |
868,6250 19:58 |
865,0000 871,1400 |
-0,29 % -2,52 |
870,8650 848,1000 |
437,17 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,96 19:57 |
61,00 60,93 |
+1,69 % 1,03 |
62,50 60,97 |
1,13 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,97 19:57 |
40,37 40,37 |
+1,49 % 0,60 |
41,16 40,37 |
1,71 Mio. | |
Leidos Holdings Inc US5253271028 |
149,43 19:56 |
147,99 148,02 |
+0,95 % 1,41 |
149,46 147,47 |
161,29 Tsd. | |
Lennar Corp US5260571048 |
175,36 19:56 |
173,00 171,76 |
+2,10 % 3,60 |
175,55 172,71 |
500,43 Tsd. | |
Linde PLC IE000S9YS762 |
456,9600 19:56 |
457,2100 456,8200 |
+0,03 % 0,14 |
458,5000 456,3700 |
400,89 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,60 19:56 |
95,17 95,18 |
+1,49 % 1,42 |
96,64 94,99 |
627,66 Tsd. | |
LKQ Corporation US5018892084 |
41,1350 19:57 |
40,3500 40,2900 |
+2,10 % 0,85 |
41,1400 40,2800 |
547,42 Tsd. | |
Lockheed Martin Corp US5398301094 |
559,49 19:57 |
555,32 560,13 |
-0,11 % -0,64 |
562,76 555,25 |
321,37 Tsd. | |
Loews Corporation US5404241086 |
79,31 19:56 |
78,95 78,97 |
+0,43 % 0,34 |
79,73 78,95 |
105,68 Tsd. | |
Lowes Companies Inc US5486611073 |
242,84 19:56 |
242,26 241,15 |
+0,70 % 1,69 |
243,39 240,15 |
1,10 Mio. | |
Lululemon Athletica Inc US5500211090 |
260,8600 19:56 |
259,6000 258,1000 |
+1,07 % 2,76 |
263,0000 258,8401 |
972,06 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,85 19:57 |
97,35 97,07 |
-0,23 % -0,23 |
97,69 96,72 |
742,11 Tsd. |