S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,72 19:54 |
239,14 237,76 |
-1,28 % -3,04 |
239,14 234,48 |
270,64 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,75 19:52 |
216,32 214,65 |
-0,89 % -1,90 |
216,32 211,23 |
183,92 Tsd. | |
Lam Research Corporation US5128071082 |
927,4400 19:54 |
959,5400 952,6000 |
-2,64 % -25,16 |
967,0000 924,7894 |
525,39 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,46 19:54 |
79,90 79,07 |
-0,77 % -0,61 |
79,90 78,03 |
570,77 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,90 19:54 |
41,13 41,10 |
-0,49 % -0,20 |
41,28 40,51 |
2,34 Mio. | |
Leidos Holdings Inc US5253271028 |
150,10 19:54 |
151,60 150,80 |
-0,46 % -0,70 |
152,80 149,82 |
374,60 Tsd. | |
Lennar Corp US5260571048 |
171,16 19:54 |
169,73 170,03 |
+0,66 % 1,13 |
172,32 167,96 |
781,76 Tsd. | |
Linde PLC IE000S9YS762 |
442,9350 19:53 |
445,3700 446,0400 |
-0,70 % -3,11 |
445,5950 441,9200 |
639,60 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,25 19:54 |
95,41 94,73 |
-0,51 % -0,48 |
95,51 93,54 |
529,90 Tsd. | |
LKQ Corporation US5018892084 |
45,2750 19:54 |
45,3800 45,4400 |
-0,36 % -0,17 |
45,3800 44,7700 |
644,59 Tsd. | |
Lockheed Martin Corp US5398301094 |
473,50 19:53 |
479,54 476,00 |
-0,53 % -2,51 |
479,54 472,81 |
329,02 Tsd. | |
Loews Corporation US5404241086 |
78,01 19:54 |
79,68 79,79 |
-2,23 % -1,78 |
79,68 77,69 |
205,71 Tsd. | |
Lowes Companies Inc US5486611073 |
239,30 19:54 |
239,40 239,37 |
-0,03 % -0,07 |
241,03 238,23 |
1,39 Mio. | |
Lululemon Athletica Inc US5500211090 |
280,3900 19:54 |
286,9400 285,1300 |
-1,66 % -4,74 |
287,0000 280,1600 |
807,32 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,72 19:54 |
98,21 98,19 |
-1,50 % -1,47 |
98,49 96,63 |
579,09 Tsd. |