S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,10 21:10 |
230,37 230,48 |
-0,60 % -1,39 |
230,37 228,72 |
171,73 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,36 21:11 |
225,91 226,16 |
-0,35 % -0,80 |
227,98 224,64 |
116,34 Tsd. | |
Lam Research Corporation US5128071082 |
866,2500 21:10 |
880,6500 881,2800 |
-1,71 % -15,03 |
882,0500 856,2600 |
593,71 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,46 21:10 |
62,80 62,93 |
-2,34 % -1,47 |
62,89 61,34 |
949,49 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,93 21:12 |
40,69 40,85 |
+0,20 % 0,08 |
41,01 40,43 |
2,95 Mio. | |
Leidos Holdings Inc US5253271028 |
149,85 21:10 |
150,20 150,14 |
-0,19 % -0,29 |
150,49 149,05 |
208,88 Tsd. | |
Lennar Corp US5260571048 |
174,46 21:11 |
175,71 175,47 |
-0,58 % -1,01 |
177,15 174,30 |
582,44 Tsd. | |
Linde PLC IE000S9YS762 |
457,8550 21:10 |
458,6200 458,5800 |
-0,16 % -0,73 |
460,9700 456,5900 |
476,60 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,56 21:11 |
96,53 96,53 |
+0,03 % 0,03 |
96,66 95,73 |
1,08 Mio. | |
LKQ Corporation US5018892084 |
41,0750 21:11 |
41,2500 41,1200 |
-0,11 % -0,05 |
41,3100 40,8000 |
493,90 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,06 21:12 |
557,97 558,39 |
-0,24 % -1,33 |
558,90 550,96 |
531,07 Tsd. | |
Loews Corporation US5404241086 |
79,11 21:10 |
79,26 79,37 |
-0,32 % -0,26 |
79,29 78,78 |
122,20 Tsd. | |
Lowes Companies Inc US5486611073 |
240,06 21:11 |
240,00 243,21 |
-1,30 % -3,15 |
245,87 238,65 |
2,83 Mio. | |
Lululemon Athletica Inc US5500211090 |
260,1100 21:11 |
259,0000 259,1200 |
+0,38 % 0,99 |
261,3200 257,3100 |
928,55 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,89 21:11 |
96,62 96,96 |
-0,07 % -0,07 |
97,21 96,48 |
906,23 Tsd. |