S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,21 20:17 |
230,27 229,64 |
-0,19 % -0,43 |
230,51 228,08 |
108,73 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,05 20:19 |
226,24 225,68 |
+1,49 % 3,37 |
229,65 225,83 |
141,33 Tsd. | |
Lam Research Corporation US5128071082 |
870,2500 20:19 |
869,5000 862,8600 |
+0,86 % 7,39 |
876,9800 860,4400 |
405,30 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,08 20:19 |
62,25 61,85 |
+0,37 % 0,23 |
62,95 62,05 |
855,19 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,32 20:19 |
41,20 40,97 |
+0,84 % 0,35 |
41,51 41,04 |
2,20 Mio. | |
Leidos Holdings Inc US5253271028 |
151,10 20:19 |
150,25 150,14 |
+0,64 % 0,96 |
151,26 149,54 |
180,77 Tsd. | |
Lennar Corp US5260571048 |
179,30 20:19 |
176,19 174,00 |
+3,05 % 5,30 |
180,49 175,59 |
1,53 Mio. | |
Linde PLC IE000S9YS762 |
460,8700 20:18 |
459,9500 458,0700 |
+0,61 % 2,80 |
461,6450 458,3900 |
368,88 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,50 20:18 |
97,28 96,84 |
-0,35 % -0,34 |
97,28 96,20 |
420,20 Tsd. | |
LKQ Corporation US5018892084 |
41,7250 20:19 |
41,5200 41,1100 |
+1,50 % 0,62 |
41,9300 41,1900 |
475,63 Tsd. | |
Lockheed Martin Corp US5398301094 |
555,15 20:19 |
558,38 557,01 |
-0,33 % -1,87 |
559,99 555,00 |
415,97 Tsd. | |
Loews Corporation US5404241086 |
78,84 20:19 |
79,15 78,91 |
-0,09 % -0,07 |
79,15 78,42 |
125,95 Tsd. | |
Lowes Companies Inc US5486611073 |
241,34 20:19 |
241,50 240,33 |
+0,42 % 1,01 |
242,70 239,85 |
950,42 Tsd. | |
Lululemon Athletica Inc US5500211090 |
265,6350 20:19 |
265,8800 260,6000 |
+1,93 % 5,04 |
270,5500 263,5900 |
1,15 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,74 20:19 |
97,25 96,56 |
+0,19 % 0,18 |
97,51 96,67 |
466,14 Tsd. |