S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,36 18:47 |
230,37 230,48 |
-0,49 % -1,13 |
230,37 228,72 |
103,09 Tsd. | |
Labcorp Holdings Inc US5049221055 |
224,87 18:47 |
225,91 226,16 |
-0,57 % -1,29 |
227,98 224,84 |
74,31 Tsd. | |
Lam Research Corporation US5128071082 |
861,1850 18:47 |
880,6500 881,2800 |
-2,28 % -20,10 |
882,0500 858,0000 |
358,79 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,97 18:48 |
62,80 62,93 |
-1,53 % -0,97 |
62,89 61,68 |
553,28 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,93 18:48 |
40,69 40,85 |
+0,18 % 0,08 |
40,99 40,43 |
2,21 Mio. | |
Leidos Holdings Inc US5253271028 |
149,61 18:48 |
150,20 150,14 |
-0,35 % -0,53 |
150,49 149,05 |
116,59 Tsd. | |
Lennar Corp US5260571048 |
174,72 18:48 |
175,71 175,47 |
-0,43 % -0,75 |
177,15 174,56 |
355,81 Tsd. | |
Linde PLC IE000S9YS762 |
457,9600 18:47 |
458,6200 458,5800 |
-0,14 % -0,62 |
460,9700 456,5900 |
364,61 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,04 18:48 |
96,53 96,53 |
-0,51 % -0,50 |
96,53 95,73 |
420,31 Tsd. | |
LKQ Corporation US5018892084 |
40,8700 18:47 |
41,2500 41,1200 |
-0,61 % -0,25 |
41,3100 40,8200 |
305,99 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,03 18:48 |
557,97 558,39 |
-0,24 % -1,37 |
558,90 550,96 |
370,10 Tsd. | |
Loews Corporation US5404241086 |
78,88 18:44 |
79,26 79,37 |
-0,62 % -0,50 |
79,29 78,78 |
67,23 Tsd. | |
Lowes Companies Inc US5486611073 |
239,95 18:48 |
240,00 243,21 |
-1,34 % -3,26 |
245,87 238,65 |
2,29 Mio. | |
Lululemon Athletica Inc US5500211090 |
258,0400 18:48 |
259,0000 259,1200 |
-0,42 % -1,08 |
261,3200 257,5100 |
625,86 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,00 18:48 |
96,62 96,96 |
+0,04 % 0,04 |
97,21 96,48 |
521,42 Tsd. |