S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
229,16 15:59 |
230,37 230,48 |
-0,57 % -1,32 |
230,37 228,72 |
18,53 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
226,76 16:00 |
225,91 226,16 |
+0,27 % 0,60 |
227,20 225,78 |
8,41 Tsd. | |
|
Lam Research Corporation US5128071082 |
879,6700 16:00 |
880,6500 881,2800 |
-0,18 % -1,61 |
882,0500 870,8800 |
92,04 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,63 16:00 |
62,80 62,93 |
-0,48 % -0,30 |
62,89 62,50 |
91,38 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,60 16:00 |
40,69 40,85 |
-0,62 % -0,26 |
40,78 40,43 |
1,15 Mio. | |
|
Leidos Holdings Inc US5253271028 |
149,94 16:00 |
150,20 150,14 |
-0,14 % -0,21 |
150,49 149,72 |
23,78 Tsd. | |
|
Lennar Corp US5260571048 |
176,45 16:00 |
175,71 175,47 |
+0,56 % 0,98 |
176,98 175,71 |
67,36 Tsd. | |
|
Linde PLC IE000S9YS762 |
460,3400 16:00 |
458,6200 458,5800 |
+0,38 % 1,76 |
460,6700 457,9500 |
101,85 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,91 16:00 |
96,53 96,53 |
-0,65 % -0,63 |
96,53 95,73 |
90,81 Tsd. | |
|
LKQ Corporation US5018892084 |
40,9950 16:00 |
41,2500 41,1200 |
-0,30 % -0,13 |
41,3100 40,9200 |
69,77 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
553,28 16:00 |
557,97 558,39 |
-0,92 % -5,11 |
558,90 550,96 |
152,31 Tsd. | |
|
Loews Corporation US5404241086 |
79,11 15:59 |
79,26 79,37 |
-0,33 % -0,27 |
79,29 79,07 |
9,57 Tsd. | |
|
Lowes Companies Inc US5486611073 |
242,87 16:00 |
240,00 243,21 |
-0,14 % -0,34 |
245,13 239,60 |
795,17 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
259,8600 16:00 |
259,0000 259,1200 |
+0,29 % 0,74 |
261,3200 258,5300 |
171,37 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,05 16:00 |
96,62 96,96 |
+0,09 % 0,09 |
97,05 96,48 |
98,94 Tsd. |