S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,27 16:54 |
230,37 230,48 |
-0,52 % -1,21 |
230,37 228,72 |
56,64 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,03 16:56 |
225,91 226,16 |
+0,38 % 0,87 |
227,98 225,78 |
35,02 Tsd. | |
Lam Research Corporation US5128071082 |
863,3400 16:56 |
880,6500 881,2800 |
-2,04 % -17,94 |
882,0500 858,0000 |
212,65 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,05 16:56 |
62,80 62,93 |
-1,40 % -0,88 |
62,89 61,94 |
276,47 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,74 16:55 |
40,69 40,85 |
-0,27 % -0,11 |
40,78 40,43 |
1,50 Mio. | |
Leidos Holdings Inc US5253271028 |
149,61 16:56 |
150,20 150,14 |
-0,35 % -0,53 |
150,49 149,05 |
61,22 Tsd. | |
Lennar Corp US5260571048 |
175,00 16:56 |
175,71 175,47 |
-0,27 % -0,47 |
177,15 174,68 |
207,45 Tsd. | |
Linde PLC IE000S9YS762 |
460,5250 16:55 |
458,6200 458,5800 |
+0,42 % 1,95 |
460,9700 457,9500 |
210,01 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,10 16:55 |
96,53 96,53 |
-0,45 % -0,43 |
96,53 95,73 |
168,34 Tsd. | |
LKQ Corporation US5018892084 |
41,0900 16:55 |
41,2500 41,1200 |
-0,07 % -0,03 |
41,3100 40,9200 |
171,31 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,98 16:55 |
557,97 558,39 |
-0,79 % -4,41 |
558,90 550,96 |
241,14 Tsd. | |
Loews Corporation US5404241086 |
79,13 16:56 |
79,26 79,37 |
-0,30 % -0,24 |
79,29 78,94 |
35,04 Tsd. | |
Lowes Companies Inc US5486611073 |
239,58 16:55 |
240,00 243,21 |
-1,49 % -3,64 |
245,87 239,58 |
1,63 Mio. | |
Lululemon Athletica Inc US5500211090 |
258,3400 16:55 |
259,0000 259,1200 |
-0,30 % -0,78 |
261,3200 258,3000 |
431,59 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,89 16:55 |
96,62 96,96 |
-0,07 % -0,07 |
97,21 96,48 |
249,17 Tsd. |