S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,05 16:16 |
230,27 229,64 |
-0,26 % -0,60 |
230,51 228,79 |
17,49 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,29 16:17 |
226,24 225,68 |
+0,27 % 0,61 |
228,00 225,83 |
38,77 Tsd. | |
Lam Research Corporation US5128071082 |
865,0000 16:19 |
869,5000 862,8600 |
+0,25 % 2,14 |
870,5600 860,4400 |
113,55 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,40 16:18 |
62,25 61,85 |
+0,89 % 0,55 |
62,95 62,25 |
129,26 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,17 16:18 |
41,20 40,97 |
+0,49 % 0,20 |
41,31 41,04 |
303,37 Tsd. | |
Leidos Holdings Inc US5253271028 |
149,76 16:14 |
150,25 150,14 |
-0,26 % -0,39 |
150,58 149,61 |
28,70 Tsd. | |
Lennar Corp US5260571048 |
178,06 16:18 |
176,19 174,00 |
+2,33 % 4,06 |
179,45 175,59 |
475,00 Tsd. | |
Linde PLC IE000S9YS762 |
459,2850 16:17 |
459,9500 458,0700 |
+0,27 % 1,22 |
460,1900 458,3900 |
102,88 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,42 16:18 |
97,28 96,84 |
-0,44 % -0,43 |
97,28 96,31 |
86,02 Tsd. | |
LKQ Corporation US5018892084 |
41,3000 16:18 |
41,5200 41,1100 |
+0,46 % 0,19 |
41,6500 41,1900 |
126,47 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,04 16:19 |
558,38 557,01 |
+0,01 % 0,03 |
559,99 557,04 |
124,59 Tsd. | |
Loews Corporation US5404241086 |
78,49 16:18 |
79,15 78,91 |
-0,53 % -0,42 |
79,15 78,42 |
26,46 Tsd. | |
Lowes Companies Inc US5486611073 |
240,35 16:17 |
241,50 240,33 |
+0,01 % 0,02 |
242,70 239,85 |
234,18 Tsd. | |
Lululemon Athletica Inc US5500211090 |
268,2800 16:18 |
265,8800 260,6000 |
+2,95 % 7,68 |
269,2871 263,5900 |
437,04 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,99 16:18 |
97,25 96,56 |
+0,45 % 0,43 |
97,51 96,67 |
88,54 Tsd. |