S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
230,83 20:13 |
230,35 230,05 |
+0,34 % 0,78 |
230,86 228,94 |
224,18 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
229,69 20:11 |
229,15 228,83 |
+0,38 % 0,86 |
230,57 227,97 |
125,85 Tsd. | |
|
Lam Research Corporation US5128071082 |
839,9800 20:11 |
874,9900 873,3300 |
-3,82 % -33,35 |
877,0000 838,8800 |
626,20 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,41 20:12 |
62,50 62,20 |
+0,34 % 0,21 |
62,68 61,90 |
787,25 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,06 20:12 |
41,42 41,29 |
-0,56 % -0,23 |
41,46 40,99 |
1,64 Mio. | |
|
Leidos Holdings Inc US5253271028 |
152,73 20:13 |
150,87 150,84 |
+1,25 % 1,89 |
152,87 150,87 |
171,66 Tsd. | |
|
Lennar Corp US5260571048 |
178,90 20:13 |
179,05 179,05 |
-0,08 % -0,15 |
180,39 177,76 |
353,64 Tsd. | |
|
Linde PLC IE000S9YS762 |
461,0400 20:12 |
461,8400 461,7500 |
-0,15 % -0,71 |
464,6600 459,9100 |
410,94 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,14 20:12 |
97,00 96,47 |
-0,34 % -0,33 |
97,02 95,80 |
377,92 Tsd. | |
|
LKQ Corporation US5018892084 |
41,7700 20:11 |
41,9400 41,8700 |
-0,24 % -0,10 |
42,1100 41,5100 |
366,57 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
556,86 20:11 |
554,18 553,76 |
+0,56 % 3,10 |
557,88 553,27 |
333,18 Tsd. | |
|
Loews Corporation US5404241086 |
79,37 20:12 |
79,04 79,08 |
+0,37 % 0,29 |
79,55 78,91 |
85,19 Tsd. | |
|
Lowes Companies Inc US5486611073 |
240,66 20:12 |
243,00 242,37 |
-0,71 % -1,71 |
243,32 239,69 |
806,68 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
263,7600 20:12 |
265,6400 265,6300 |
-0,70 % -1,87 |
267,3000 263,1098 |
921,46 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,39 20:12 |
96,97 96,91 |
-0,54 % -0,52 |
97,25 96,21 |
401,62 Tsd. |