S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,84 16:15 |
230,27 229,64 |
-0,35 % -0,80 |
230,51 228,79 |
17,25 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,83 16:16 |
226,24 225,68 |
+0,07 % 0,15 |
228,00 225,83 |
38,24 Tsd. | |
Lam Research Corporation US5128071082 |
861,9700 16:15 |
869,5000 862,8600 |
-0,10 % -0,89 |
870,5600 860,4400 |
107,67 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,46 16:16 |
62,25 61,85 |
+0,98 % 0,61 |
62,95 62,25 |
125,89 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,14 16:16 |
41,20 40,97 |
+0,40 % 0,17 |
41,31 41,04 |
293,63 Tsd. | |
Leidos Holdings Inc US5253271028 |
149,76 16:14 |
150,25 150,14 |
-0,26 % -0,39 |
150,58 149,61 |
28,39 Tsd. | |
Lennar Corp US5260571048 |
178,04 16:15 |
176,19 174,00 |
+2,32 % 4,04 |
179,45 175,59 |
417,40 Tsd. | |
Linde PLC IE000S9YS762 |
459,2200 16:14 |
459,9500 458,0700 |
+0,25 % 1,15 |
460,1900 458,3900 |
101,76 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,37 16:16 |
97,28 96,84 |
-0,49 % -0,48 |
97,28 96,35 |
83,10 Tsd. | |
LKQ Corporation US5018892084 |
41,2500 16:16 |
41,5200 41,1100 |
+0,34 % 0,14 |
41,6500 41,1900 |
124,54 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,73 16:15 |
558,38 557,01 |
+0,13 % 0,72 |
559,99 557,11 |
122,37 Tsd. | |
Loews Corporation US5404241086 |
78,42 16:16 |
79,15 78,91 |
-0,63 % -0,50 |
79,15 78,42 |
24,91 Tsd. | |
Lowes Companies Inc US5486611073 |
240,13 16:15 |
241,50 240,33 |
-0,08 % -0,20 |
242,70 239,85 |
226,77 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,9225 16:16 |
265,8800 260,6000 |
+2,81 % 7,32 |
269,2871 263,5900 |
422,07 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,88 16:15 |
97,25 96,56 |
+0,33 % 0,32 |
97,51 96,67 |
85,40 Tsd. |