S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,55 17:13 |
230,27 229,64 |
-0,04 % -0,09 |
230,51 228,34 |
45,35 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,75 17:11 |
226,24 225,68 |
+0,92 % 2,07 |
228,00 225,83 |
60,44 Tsd. | |
Lam Research Corporation US5128071082 |
868,2900 17:11 |
869,5000 862,8600 |
+0,63 % 5,43 |
876,9800 860,4400 |
194,84 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,48 17:12 |
62,25 61,85 |
+1,02 % 0,63 |
62,95 62,25 |
295,30 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,41 17:13 |
41,20 40,97 |
+1,07 % 0,44 |
41,51 41,04 |
735,00 Tsd. | |
Leidos Holdings Inc US5253271028 |
150,31 17:11 |
150,25 150,14 |
+0,11 % 0,17 |
150,58 149,54 |
75,34 Tsd. | |
Lennar Corp US5260571048 |
179,02 17:12 |
176,19 174,00 |
+2,89 % 5,02 |
180,49 175,59 |
777,83 Tsd. | |
Linde PLC IE000S9YS762 |
460,5200 17:11 |
459,9500 458,0700 |
+0,53 % 2,45 |
461,6450 458,3900 |
202,18 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,39 17:11 |
97,28 96,84 |
-0,46 % -0,45 |
97,28 96,20 |
170,45 Tsd. | |
LKQ Corporation US5018892084 |
41,5300 17:13 |
41,5200 41,1100 |
+1,02 % 0,42 |
41,6500 41,1900 |
214,76 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,12 17:12 |
558,38 557,01 |
+0,02 % 0,11 |
559,99 556,24 |
186,36 Tsd. | |
Loews Corporation US5404241086 |
78,62 17:11 |
79,15 78,91 |
-0,37 % -0,29 |
79,15 78,42 |
43,97 Tsd. | |
Lowes Companies Inc US5486611073 |
241,84 17:13 |
241,50 240,33 |
+0,63 % 1,51 |
242,70 239,85 |
455,03 Tsd. | |
Lululemon Athletica Inc US5500211090 |
269,4000 17:12 |
265,8800 260,6000 |
+3,38 % 8,80 |
270,5500 263,5900 |
690,78 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,07 17:12 |
97,25 96,56 |
+0,53 % 0,51 |
97,51 96,67 |
205,61 Tsd. |