S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,05 22:10 |
230,27 229,64 |
+0,18 % 0,41 |
230,51 228,08 |
372,00 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,83 22:10 |
226,24 225,68 |
+1,40 % 3,15 |
229,65 225,83 |
301,94 Tsd. | |
Lam Research Corporation US5128071082 |
873,3300 22:00 |
869,5000 862,8600 |
+1,21 % 10,47 |
876,9870 860,4400 |
838,48 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,20 22:10 |
62,25 61,85 |
+0,57 % 0,35 |
62,95 62,03 |
1,88 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,29 22:10 |
41,20 40,97 |
+0,78 % 0,32 |
41,51 41,04 |
4,17 Mio. | |
Leidos Holdings Inc US5253271028 |
150,84 22:10 |
150,25 150,14 |
+0,47 % 0,70 |
151,45 149,54 |
486,75 Tsd. | |
Lennar Corp US5260571048 |
179,05 22:10 |
176,19 174,00 |
+2,90 % 5,05 |
180,49 175,59 |
2,75 Mio. | |
Linde PLC IE000S9YS762 |
461,7500 22:00 |
459,9500 458,0700 |
+0,80 % 3,68 |
462,1300 458,3900 |
841,05 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,47 22:10 |
97,28 96,84 |
-0,38 % -0,37 |
97,28 96,20 |
1,04 Mio. | |
LKQ Corporation US5018892084 |
41,8700 22:00 |
41,5200 41,1100 |
+1,85 % 0,76 |
41,9300 41,1900 |
1,20 Mio. | |
Lockheed Martin Corp US5398301094 |
553,76 22:10 |
558,38 557,01 |
-0,58 % -3,25 |
559,99 553,31 |
880,11 Tsd. | |
Loews Corporation US5404241086 |
79,08 22:10 |
79,15 78,91 |
+0,22 % 0,17 |
79,15 78,42 |
454,04 Tsd. | |
Lowes Companies Inc US5486611073 |
242,37 22:10 |
241,50 240,33 |
+0,85 % 2,04 |
242,70 239,85 |
2,28 Mio. | |
Lululemon Athletica Inc US5500211090 |
265,6300 22:00 |
265,8800 260,6000 |
+1,93 % 5,03 |
270,5500 263,5900 |
1,73 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,91 22:10 |
97,25 96,56 |
+0,36 % 0,35 |
97,51 96,67 |
1,05 Mio. |