S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:02
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,21 21:48 |
230,37 230,48 |
-0,55 % -1,27 |
230,37 228,72 |
226,40 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,12 21:49 |
225,91 226,16 |
-0,02 % -0,04 |
227,98 224,64 |
161,09 Tsd. | |
Lam Research Corporation US5128071082 |
864,0450 21:48 |
880,6500 881,2800 |
-1,96 % -17,24 |
882,0500 856,2600 |
678,01 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,58 21:48 |
62,80 62,93 |
-2,15 % -1,35 |
62,89 61,34 |
1,09 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,90 21:49 |
40,69 40,85 |
+0,11 % 0,05 |
41,01 40,43 |
3,35 Mio. | |
Leidos Holdings Inc US5253271028 |
149,68 21:48 |
150,20 150,14 |
-0,31 % -0,47 |
150,49 149,05 |
273,07 Tsd. | |
Lennar Corp US5260571048 |
174,41 21:48 |
175,71 175,47 |
-0,60 % -1,06 |
177,15 174,01 |
739,92 Tsd. | |
Linde PLC IE000S9YS762 |
457,8000 21:49 |
458,6200 458,5800 |
-0,17 % -0,78 |
460,9700 456,5900 |
540,68 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,54 21:48 |
96,53 96,53 |
+0,01 % 0,01 |
96,72 95,73 |
1,17 Mio. | |
LKQ Corporation US5018892084 |
41,1800 21:49 |
41,2500 41,1200 |
+0,15 % 0,06 |
41,3100 40,8000 |
603,07 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,96 21:48 |
557,97 558,39 |
-0,26 % -1,43 |
558,90 550,96 |
577,75 Tsd. | |
Loews Corporation US5404241086 |
78,85 21:48 |
79,26 79,37 |
-0,66 % -0,52 |
79,29 78,78 |
161,82 Tsd. | |
Lowes Companies Inc US5486611073 |
240,24 21:49 |
240,00 243,21 |
-1,22 % -2,97 |
245,87 238,65 |
3,14 Mio. | |
Lululemon Athletica Inc US5500211090 |
260,6800 21:48 |
259,0000 259,1200 |
+0,60 % 1,56 |
261,3200 257,3100 |
1,06 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,55 21:49 |
96,62 96,96 |
-0,43 % -0,42 |
97,21 96,48 |
1,15 Mio. |