S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,31 18:08 |
230,27 229,64 |
-0,58 % -1,34 |
230,51 228,08 |
63,85 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,13 18:04 |
226,24 225,68 |
+1,09 % 2,45 |
228,34 225,83 |
80,38 Tsd. | |
Lam Research Corporation US5128071082 |
862,6100 18:06 |
869,5000 862,8600 |
-0,03 % -0,25 |
876,9800 860,4400 |
261,30 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,41 18:09 |
62,25 61,85 |
+0,90 % 0,56 |
62,95 62,25 |
479,24 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,18 18:09 |
41,20 40,97 |
+0,50 % 0,21 |
41,51 41,04 |
1,62 Mio. | |
Leidos Holdings Inc US5253271028 |
150,79 18:09 |
150,25 150,14 |
+0,43 % 0,65 |
150,81 149,54 |
114,28 Tsd. | |
Lennar Corp US5260571048 |
178,58 18:08 |
176,19 174,00 |
+2,63 % 4,58 |
180,49 175,59 |
1,02 Mio. | |
Linde PLC IE000S9YS762 |
459,5200 18:08 |
459,9500 458,0700 |
+0,32 % 1,45 |
461,6450 458,3900 |
267,43 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,69 18:07 |
97,28 96,84 |
-0,15 % -0,15 |
97,28 96,20 |
236,76 Tsd. | |
LKQ Corporation US5018892084 |
41,7600 18:08 |
41,5200 41,1100 |
+1,58 % 0,65 |
41,7600 41,1900 |
288,49 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,03 18:09 |
558,38 557,01 |
-0,18 % -0,98 |
559,99 555,72 |
248,58 Tsd. | |
Loews Corporation US5404241086 |
78,56 18:08 |
79,15 78,91 |
-0,44 % -0,35 |
79,15 78,42 |
61,42 Tsd. | |
Lowes Companies Inc US5486611073 |
240,86 18:08 |
241,50 240,33 |
+0,22 % 0,53 |
242,70 239,85 |
638,17 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,1550 18:08 |
265,8800 260,6000 |
+2,52 % 6,56 |
270,5500 263,5900 |
886,11 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,79 18:08 |
97,25 96,56 |
+0,24 % 0,23 |
97,51 96,67 |
324,05 Tsd. |