S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,97 20:06 |
230,27 229,64 |
-0,29 % -0,67 |
230,51 228,08 |
103,06 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,89 20:09 |
226,24 225,68 |
+1,42 % 3,21 |
229,65 225,83 |
136,85 Tsd. | |
Lam Research Corporation US5128071082 |
869,8200 20:07 |
869,5000 862,8600 |
+0,81 % 6,96 |
876,9800 860,4400 |
397,17 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,11 20:08 |
62,25 61,85 |
+0,41 % 0,26 |
62,95 62,06 |
827,88 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,25 20:08 |
41,20 40,97 |
+0,67 % 0,28 |
41,51 41,04 |
2,15 Mio. | |
Leidos Holdings Inc US5253271028 |
151,05 20:08 |
150,25 150,14 |
+0,61 % 0,91 |
151,26 149,54 |
176,84 Tsd. | |
Lennar Corp US5260571048 |
179,24 20:08 |
176,19 174,00 |
+3,01 % 5,24 |
180,49 175,59 |
1,49 Mio. | |
Linde PLC IE000S9YS762 |
460,3400 20:07 |
459,9500 458,0700 |
+0,50 % 2,27 |
461,6450 458,3900 |
360,80 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,70 20:08 |
97,28 96,84 |
-0,15 % -0,14 |
97,28 96,20 |
411,29 Tsd. | |
LKQ Corporation US5018892084 |
41,7600 20:08 |
41,5200 41,1100 |
+1,58 % 0,65 |
41,9300 41,1900 |
461,64 Tsd. | |
Lockheed Martin Corp US5398301094 |
555,82 20:09 |
558,38 557,01 |
-0,21 % -1,19 |
559,99 555,31 |
403,46 Tsd. | |
Loews Corporation US5404241086 |
78,81 20:09 |
79,15 78,91 |
-0,13 % -0,10 |
79,15 78,42 |
114,51 Tsd. | |
Lowes Companies Inc US5486611073 |
241,37 20:08 |
241,50 240,33 |
+0,43 % 1,04 |
242,70 239,85 |
924,03 Tsd. | |
Lululemon Athletica Inc US5500211090 |
265,9900 20:08 |
265,8800 260,6000 |
+2,07 % 5,39 |
270,5500 263,5900 |
1,13 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,78 20:07 |
97,25 96,56 |
+0,23 % 0,22 |
97,51 96,67 |
444,94 Tsd. |