S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,97 15:48 |
230,27 229,64 |
-0,29 % -0,67 |
230,51 228,97 |
7,87 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,71 15:49 |
226,24 225,68 |
+0,90 % 2,03 |
228,00 226,24 |
20,54 Tsd. | |
Lam Research Corporation US5128071082 |
865,1650 15:51 |
869,5000 862,8600 |
+0,27 % 2,31 |
870,5600 863,2200 |
49,29 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,84 15:51 |
62,25 61,85 |
+1,60 % 0,99 |
62,90 62,25 |
60,08 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,15 15:50 |
41,20 40,97 |
+0,44 % 0,18 |
41,31 41,04 |
135,93 Tsd. | |
Leidos Holdings Inc US5253271028 |
150,33 15:50 |
150,25 150,14 |
+0,13 % 0,19 |
150,58 149,61 |
12,05 Tsd. | |
Lennar Corp US5260571048 |
178,11 15:50 |
176,19 174,00 |
+2,36 % 4,11 |
178,17 175,59 |
99,75 Tsd. | |
Linde PLC IE000S9YS762 |
458,9900 15:51 |
459,9500 458,0700 |
+0,20 % 0,92 |
460,1100 458,3900 |
65,82 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,70 15:50 |
97,28 96,84 |
-0,14 % -0,14 |
97,28 96,56 |
44,59 Tsd. | |
LKQ Corporation US5018892084 |
41,2000 15:51 |
41,5200 41,1100 |
+0,22 % 0,09 |
41,6500 41,2000 |
42,61 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,39 15:50 |
558,38 557,01 |
+0,07 % 0,38 |
559,99 557,11 |
87,42 Tsd. | |
Loews Corporation US5404241086 |
78,80 15:50 |
79,15 78,91 |
-0,14 % -0,11 |
79,15 78,80 |
7,71 Tsd. | |
Lowes Companies Inc US5486611073 |
241,65 15:50 |
241,50 240,33 |
+0,55 % 1,32 |
242,70 241,23 |
107,71 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,3900 15:51 |
265,8800 260,6000 |
+2,61 % 6,79 |
267,4900 263,5900 |
212,45 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,71 15:51 |
97,25 96,56 |
+0,16 % 0,15 |
97,51 96,71 |
48,34 Tsd. |