S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,34 19:47 |
230,35 230,05 |
+0,13 % 0,29 |
230,50 228,94 |
209,03 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,44 19:44 |
229,15 228,83 |
+0,27 % 0,61 |
230,57 227,97 |
119,34 Tsd. | |
Lam Research Corporation US5128071082 |
845,8000 19:47 |
874,9900 873,3300 |
-3,15 % -27,53 |
877,0000 842,9300 |
572,86 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,54 19:47 |
62,50 62,20 |
+0,55 % 0,34 |
62,68 61,90 |
728,57 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,13 19:47 |
41,42 41,29 |
-0,39 % -0,16 |
41,46 41,01 |
1,53 Mio. | |
Leidos Holdings Inc US5253271028 |
152,48 19:47 |
150,87 150,84 |
+1,09 % 1,64 |
152,87 150,87 |
148,84 Tsd. | |
Lennar Corp US5260571048 |
178,53 19:46 |
179,05 179,05 |
-0,29 % -0,52 |
180,39 177,76 |
330,15 Tsd. | |
Linde PLC IE000S9YS762 |
460,5950 19:47 |
461,8400 461,7500 |
-0,25 % -1,16 |
464,6600 459,9100 |
383,98 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,96 19:48 |
97,00 96,47 |
-0,53 % -0,51 |
97,02 95,80 |
345,17 Tsd. | |
LKQ Corporation US5018892084 |
41,7390 19:47 |
41,9400 41,8700 |
-0,31 % -0,13 |
42,1100 41,5100 |
335,41 Tsd. | |
Lockheed Martin Corp US5398301094 |
555,77 19:45 |
554,18 553,76 |
+0,36 % 2,01 |
557,88 553,27 |
313,83 Tsd. | |
Loews Corporation US5404241086 |
79,28 19:47 |
79,04 79,08 |
+0,26 % 0,20 |
79,55 78,91 |
77,25 Tsd. | |
Lowes Companies Inc US5486611073 |
240,71 19:47 |
243,00 242,37 |
-0,68 % -1,66 |
243,32 239,69 |
741,83 Tsd. | |
Lululemon Athletica Inc US5500211090 |
264,1300 19:46 |
265,6400 265,6300 |
-0,56 % -1,50 |
267,3000 263,1098 |
871,78 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,40 19:46 |
96,97 96,91 |
-0,53 % -0,51 |
97,25 96,30 |
362,50 Tsd. |