S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,20 17:07 |
230,27 229,64 |
-0,19 % -0,45 |
230,51 228,34 |
44,19 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,59 17:08 |
226,24 225,68 |
+0,84 % 1,91 |
228,00 225,83 |
59,20 Tsd. | |
Lam Research Corporation US5128071082 |
865,1800 17:09 |
869,5000 862,8600 |
+0,27 % 2,32 |
876,9800 860,4400 |
192,38 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,45 17:09 |
62,25 61,85 |
+0,96 % 0,60 |
62,95 62,25 |
288,55 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,39 17:10 |
41,20 40,97 |
+1,03 % 0,42 |
41,51 41,04 |
718,23 Tsd. | |
Leidos Holdings Inc US5253271028 |
150,17 17:09 |
150,25 150,14 |
+0,02 % 0,03 |
150,58 149,54 |
73,24 Tsd. | |
Lennar Corp US5260571048 |
178,86 17:08 |
176,19 174,00 |
+2,79 % 4,86 |
180,49 175,59 |
765,54 Tsd. | |
Linde PLC IE000S9YS762 |
460,3200 17:09 |
459,9500 458,0700 |
+0,49 % 2,25 |
461,6450 458,3900 |
196,64 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,30 17:09 |
97,28 96,84 |
-0,56 % -0,54 |
97,28 96,20 |
166,69 Tsd. | |
LKQ Corporation US5018892084 |
41,5650 17:09 |
41,5200 41,1100 |
+1,11 % 0,46 |
41,6500 41,1900 |
204,81 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,75 17:08 |
558,38 557,01 |
-0,05 % -0,26 |
559,99 556,24 |
180,68 Tsd. | |
Loews Corporation US5404241086 |
78,53 17:06 |
79,15 78,91 |
-0,48 % -0,38 |
79,15 78,42 |
42,70 Tsd. | |
Lowes Companies Inc US5486611073 |
241,70 17:10 |
241,50 240,33 |
+0,57 % 1,37 |
242,70 239,85 |
444,33 Tsd. | |
Lululemon Athletica Inc US5500211090 |
269,2600 17:08 |
265,8800 260,6000 |
+3,32 % 8,66 |
270,5500 263,5900 |
686,17 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,03 17:09 |
97,25 96,56 |
+0,48 % 0,47 |
97,51 96,67 |
199,77 Tsd. |